Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 73.09 | 73.09 | 72.30 | 72.37 | 1,695 | -0.55(-0.75%) |
Aug 30, 2021 | 73.03 | 73.12 | 72.86 | 72.92 | 13,041 | -0.13(-0.17%) |
Aug 27, 2021 | 72.30 | 73.36 | 72.30 | 73.04 | 8,535 | +1.00(+1.39%) |
Aug 26, 2021 | 72.48 | 72.66 | 71.94 | 72.04 | 54,524 | -0.54(-0.74%) |
Aug 25, 2021 | 72.99 | 73.04 | 72.58 | 72.58 | 1,726 | +0.01(+0.01%) |
Aug 24, 2021 | 72.16 | 72.57 | 72.16 | 72.57 | 1,064 | +0.84(+1.17%) |
Aug 23, 2021 | 71.27 | 71.85 | 71.27 | 71.73 | 2,075 | +0.84(+1.19%) |
Aug 20, 2021 | 70.69 | 70.89 | 70.69 | 70.89 | 870 | +0.87(+1.24%) |
Aug 19, 2021 | 69.26 | 70.27 | 69.26 | 70.02 | 5,749 | +0.32(+0.45%) |
Aug 18, 2021 | 70.15 | 70.45 | 69.71 | 69.71 | 1,411 | -0.33(-0.46%) |
Aug 17, 2021 | 70.16 | 70.63 | 69.80 | 70.03 | 1,881 | -0.60(-0.84%) |
Aug 16, 2021 | 70.42 | 70.83 | 70.42 | 70.63 | 2,350 | -0.48(-0.68%) |
Aug 13, 2021 | 71.13 | 71.32 | 71.09 | 71.11 | 804 | -0.41(-0.58%) |
Aug 12, 2021 | 71.11 | 71.52 | 71.11 | 71.52 | 6,919 | -0.13(-0.18%) |
Aug 11, 2021 | 72.07 | 72.07 | 71.09 | 71.65 | 2,637 | -0.15(-0.20%) |
Aug 10, 2021 | 72.13 | 72.13 | 71.79 | 71.79 | 2,918 | -0.02(-0.03%) |
Aug 09, 2021 | 72.07 | 72.34 | 71.81 | 71.81 | 4,043 | -0.42(-0.58%) |
Aug 06, 2021 | 72.40 | 72.72 | 72.23 | 72.23 | 776 | +0.22(+0.31%) |
Aug 05, 2021 | 72.18 | 72.26 | 71.83 | 72.01 | 3,992 | -0.21(-0.29%) |
Aug 04, 2021 | 72.78 | 72.78 | 71.85 | 72.22 | 3,989 | -0.88(-1.20%) |
Aug 03, 2021 | 71.99 | 73.19 | 71.69 | 73.09 | 5,730 | +1.24(+1.72%) |
Aug 02, 2021 | 72.69 | 72.71 | 71.86 | 71.86 | 5,453 | -0.61(-0.84%) |
Jul 30, 2021 | 72.27 | 72.53 | 72.27 | 72.47 | 1,601 | -0.07(-0.09%) |
Jul 29, 2021 | 72.02 | 72.66 | 72.02 | 72.53 | 3,113 | +0.96(+1.34%) |
Jul 28, 2021 | 70.92 | 71.57 | 70.83 | 71.57 | 3,979 | +0.69(+0.98%) |
Jul 27, 2021 | 71.62 | 71.62 | 70.14 | 70.88 | 8,241 | -0.67(-0.93%) |
Jul 26, 2021 | 71.51 | 71.64 | 71.51 | 71.54 | 6,794 | +0.03(+0.04%) |
Jul 23, 2021 | 70.99 | 71.52 | 70.65 | 71.51 | 7,986 | +0.89(+1.27%) |
Jul 22, 2021 | 70.76 | 70.78 | 70.39 | 70.62 | 8,987 | -0.51(-0.72%) |
Jul 21, 2021 | 70.41 | 71.18 | 70.41 | 71.13 | 1,464 | +1.12(+1.60%) |
Jul 20, 2021 | 69.64 | 70.42 | 69.64 | 70.01 | 3,133 | +1.29(+1.88%) |
Jul 19, 2021 | 68.93 | 69.43 | 68.59 | 68.72 | 6,968 | -1.07(-1.54%) |
Jul 16, 2021 | 70.64 | 70.64 | 69.74 | 69.80 | 10,183 | -0.78(-1.11%) |
Jul 15, 2021 | 71.24 | 71.24 | 70.28 | 70.58 | 5,851 | -0.88(-1.23%) |
Jul 14, 2021 | 71.87 | 72.05 | 71.43 | 71.46 | 2,033 | +0.14(+0.20%) |
Jul 13, 2021 | 71.64 | 71.80 | 71.32 | 71.32 | 2,133 | -0.18(-0.25%) |
Jul 12, 2021 | 72.49 | 72.49 | 71.32 | 71.50 | 3,312 | -0.92(-1.27%) |
Jul 09, 2021 | 71.51 | 72.44 | 71.51 | 72.42 | 2,860 | +1.46(+2.06%) |
Jul 08, 2021 | 71.04 | 71.17 | 70.85 | 70.95 | 1,980 | -0.74(-1.03%) |
Jul 07, 2021 | 71.37 | 72.07 | 70.64 | 71.69 | 6,185 | -0.49(-0.68%) |
Jul 06, 2021 | 71.93 | 72.19 | 71.65 | 72.19 | 4,126 | -0.08(-0.11%) |
Jul 02, 2021 | 72.83 | 72.83 | 71.84 | 72.27 | 2,132 | -0.17(-0.23%) |
Jul 01, 2021 | 72.39 | 72.66 | 72.39 | 72.44 | 2,175 | +0.12(+0.16%) |
Jun 30, 2021 | 72.59 | 72.59 | 72.17 | 72.32 | 8,067 | -0.50(-0.69%) |
Jun 29, 2021 | 72.93 | 72.93 | 72.82 | 72.82 | 1,051 | -0.23(-0.32%) |
Jun 28, 2021 | 73.16 | 73.18 | 72.81 | 73.05 | 4,435 | -0.11(-0.15%) |
Jun 25, 2021 | 72.88 | 73.39 | 72.84 | 73.16 | 2,697 | +0.58(+0.80%) |
Jun 24, 2021 | 72.36 | 72.74 | 72.33 | 72.58 | 5,722 | +0.60(+0.83%) |
Jun 23, 2021 | 72.21 | 72.23 | 71.98 | 71.98 | 1,684 | -0.00(-0.01%) |
Jun 22, 2021 | 71.46 | 71.98 | 71.29 | 71.98 | 9,673 | +0.51(+0.72%) |
Jun 21, 2021 | 70.44 | 71.71 | 70.43 | 71.47 | 3,073 | +1.39(+1.98%) |
Jun 18, 2021 | 71.09 | 71.48 | 70.08 | 70.08 | 4,217 | -1.87(-2.59%) |
Jun 17, 2021 | 72.45 | 72.45 | 71.56 | 71.95 | 2,875 | -0.42(-0.59%) |
Jun 16, 2021 | 72.41 | 72.50 | 72.41 | 72.37 | 1,713 | -0.01(-0.02%) |
Jun 15, 2021 | 72.62 | 72.61 | 72.38 | 72.39 | 1,601 | -0.65(-0.89%) |
Jun 14, 2021 | 73.35 | 73.35 | 72.77 | 73.04 | 11,224 | -0.38(-0.52%) |
Jun 11, 2021 | 73.47 | 73.59 | 72.97 | 73.42 | 16,283 | +0.06(+0.08%) |
Jun 10, 2021 | 72.86 | 73.39 | 72.54 | 73.36 | 5,238 | +0.83(+1.14%) |
Jun 09, 2021 | 72.84 | 72.84 | 72.45 | 72.53 | 5,549 | -0.56(-0.77%) |
Jun 08, 2021 | 72.62 | 73.13 | 72.62 | 73.09 | 11,622 | +0.80(+1.11%) |
Jun 07, 2021 | 72.25 | 72.40 | 72.05 | 72.29 | 5,212 | +0.05(+0.07%) |
Jun 04, 2021 | 71.34 | 72.27 | 71.34 | 72.24 | 11,851 | +1.13(+1.59%) |
Jun 03, 2021 | 70.37 | 71.14 | 70.29 | 71.10 | 4,036 | +0.96(+1.37%) |
Jun 02, 2021 | 69.66 | 70.15 | 69.66 | 70.15 | 7,358 | +0.59(+0.85%) |