Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.754 | 7.797 | 7.754 | 7.797 | 17,451 | +0.04(+0.52%) |
Aug 30, 2010 | 7.685 | 7.760 | 7.685 | 7.757 | 11,242 | +0.07(+0.87%) |
Aug 27, 2010 | 7.690 | 7.722 | 7.658 | 7.690 | 23,099 | +0.03(+0.35%) |
Aug 26, 2010 | 7.626 | 7.663 | 7.604 | 7.663 | 10,249 | +0.04(+0.49%) |
Aug 25, 2010 | 7.642 | 7.647 | 7.577 | 7.626 | 9,514 | -0.02(-0.21%) |
Aug 24, 2010 | 7.663 | 7.695 | 7.518 | 7.642 | 93,174 | -0.03(-0.38%) |
Aug 23, 2010 | 7.668 | 7.701 | 7.663 | 7.671 | 9,224 | -0.01(-0.18%) |
Aug 20, 2010 | 7.620 | 7.685 | 7.583 | 7.685 | 17,498 | +0.09(+1.13%) |
Aug 19, 2010 | 7.690 | 7.690 | 7.599 | 7.599 | 20,502 | -0.10(-1.32%) |
Aug 18, 2010 | 7.685 | 7.701 | 7.685 | 7.701 | 11,969 | +0.02(+0.21%) |
Aug 17, 2010 | 7.674 | 7.701 | 7.658 | 7.685 | 10,439 | +0.05(+0.63%) |
Aug 16, 2010 | 7.620 | 7.685 | 7.588 | 7.636 | 19,752 | +0.02(+0.21%) |
Aug 13, 2010 | 7.620 | 7.636 | 7.588 | 7.620 | 6,046 | -0.01(-0.18%) |
Aug 12, 2010 | 7.609 | 7.642 | 7.540 | 7.634 | 15,466 | +0.04(+0.57%) |
Aug 11, 2010 | 7.590 | 7.606 | 7.542 | 7.590 | 16,613 | -0.01(-0.07%) |
Aug 10, 2010 | 7.500 | 7.620 | 7.500 | 7.596 | 42,176 | +0.10(+1.35%) |
Aug 09, 2010 | 7.452 | 7.521 | 7.452 | 7.494 | 29,738 | +0.04(+0.57%) |
Aug 06, 2010 | 7.452 | 7.452 | 7.393 | 7.452 | 28,177 | +0.02(+0.29%) |
Aug 05, 2010 | 7.441 | 7.478 | 7.393 | 7.430 | 75,565 | -0.04(-0.57%) |
Aug 04, 2010 | 7.446 | 7.505 | 7.425 | 7.473 | 27,595 | +0.03(+0.36%) |
Aug 03, 2010 | 7.414 | 7.446 | 7.393 | 7.446 | 16,353 | +0.01(+0.09%) |
Aug 02, 2010 | 7.446 | 7.446 | 7.420 | 7.439 | 18,239 | +0.02(+0.27%) |
Jul 30, 2010 | 7.420 | 7.441 | 7.404 | 7.420 | 1,697 | +0.00(+0.00%) |
Jul 29, 2010 | 7.468 | 7.468 | 7.318 | 7.420 | 29,506 | -0.04(-0.57%) |
Jul 28, 2010 | 7.425 | 7.500 | 7.420 | 7.462 | 4,484 | +0.04(+0.58%) |
Jul 27, 2010 | 7.430 | 7.430 | 7.372 | 7.420 | 9,929 | -0.01(-0.14%) |
Jul 26, 2010 | 7.372 | 7.430 | 7.366 | 7.430 | 8,570 | +0.05(+0.72%) |
Jul 23, 2010 | 7.334 | 7.500 | 7.334 | 7.377 | 8,992 | +0.04(+0.51%) |
Jul 22, 2010 | 7.361 | 7.366 | 7.340 | 7.340 | 5,110 | -0.02(-0.29%) |
Jul 21, 2010 | 7.356 | 7.366 | 7.324 | 7.361 | 21,804 | +0.01(+0.07%) |
Jul 20, 2010 | 7.398 | 7.510 | 7.302 | 7.356 | 29,599 | -0.03(-0.36%) |
Jul 19, 2010 | 7.350 | 7.388 | 7.350 | 7.382 | 10,678 | +0.03(+0.44%) |
Jul 16, 2010 | 7.350 | 7.425 | 7.318 | 7.350 | 41,578 | -0.04(-0.58%) |
Jul 15, 2010 | 7.404 | 7.404 | 7.356 | 7.393 | 14,058 | -0.02(-0.22%) |
Jul 14, 2010 | 7.393 | 7.430 | 7.377 | 7.409 | 9,929 | -0.01(-0.07%) |
Jul 13, 2010 | 7.420 | 7.420 | 7.409 | 7.414 | 3,372 | -0.00(-0.03%) |
Jul 12, 2010 | 7.369 | 7.443 | 7.369 | 7.417 | 29,609 | +0.05(+0.65%) |
Jul 09, 2010 | 7.369 | 7.417 | 7.353 | 7.369 | 12,324 | +0.02(+0.22%) |
Jul 08, 2010 | 7.396 | 7.396 | 7.305 | 7.353 | 22,384 | +0.06(+0.87%) |
Jul 07, 2010 | 7.289 | 7.316 | 7.289 | 7.289 | 16,528 | +0.01(+0.15%) |
Jul 06, 2010 | 7.305 | 7.305 | 7.279 | 7.279 | 4,332 | -0.01(-0.13%) |
Jul 02, 2010 | 7.288 | 7.321 | 7.268 | 7.288 | 8,244 | -0.01(-0.17%) |
Jul 01, 2010 | 7.273 | 7.300 | 7.242 | 7.300 | 11,753 | +0.04(+0.50%) |
Jun 30, 2010 | 7.263 | 7.268 | 7.263 | 7.264 | 4,641 | -0.00(-0.06%) |
Jun 29, 2010 | 7.247 | 7.268 | 7.231 | 7.268 | 3,806 | -0.01(-0.07%) |
Jun 25, 2010 | 7.273 | 7.273 | 7.263 | 7.273 | 5,274 | +0.01(+0.15%) |
Jun 24, 2010 | 7.231 | 7.273 | 7.231 | 7.263 | 9,041 | +0.03(+0.37%) |
Jun 23, 2010 | 7.247 | 7.263 | 7.210 | 7.236 | 6,658 | -0.01(-0.15%) |
Jun 22, 2010 | 7.247 | 7.248 | 7.204 | 7.247 | 18,016 | -0.01(-0.07%) |
Jun 21, 2010 | 7.252 | 7.279 | 7.242 | 7.252 | 19,965 | -0.01(-0.15%) |
Jun 18, 2010 | 7.263 | 7.295 | 7.242 | 7.263 | 9,122 | +0.02(+0.22%) |
Jun 17, 2010 | 7.300 | 7.300 | 7.167 | 7.247 | 31,644 | -0.08(-1.16%) |
Jun 16, 2010 | 7.311 | 7.332 | 7.311 | 7.332 | 12,808 | +0.05(+0.66%) |
Jun 15, 2010 | 7.311 | 7.321 | 7.273 | 7.284 | 15,032 | -0.03(-0.43%) |
Jun 14, 2010 | 7.268 | 7.327 | 7.268 | 7.316 | 11,866 | +0.07(+1.01%) |
Jun 11, 2010 | 7.210 | 7.252 | 7.199 | 7.243 | 15,767 | +0.03(+0.42%) |
Jun 10, 2010 | 7.260 | 7.260 | 7.186 | 7.212 | 14,468 | -0.04(-0.61%) |
Jun 09, 2010 | 7.270 | 7.270 | 7.249 | 7.256 | 12,879 | -0.01(-0.19%) |
Jun 08, 2010 | 7.297 | 7.297 | 7.270 | 7.270 | 2,272 | -0.03(-0.37%) |
Jun 07, 2010 | 7.386 | 7.386 | 7.260 | 7.297 | 16,383 | -0.06(-0.85%) |
Jun 04, 2010 | 7.360 | 7.379 | 7.360 | 7.360 | 8,235 | -0.01(-0.07%) |
Jun 03, 2010 | 7.360 | 7.365 | 7.312 | 7.365 | 43,458 | +0.00(+0.00%) |
Jun 02, 2010 | 7.328 | 7.365 | 7.276 | 7.365 | 20,788 | +0.04(+0.50%) |