Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 13.00 | 13.01 | 12.98 | 13.01 | 13,284 | +0.00(+0.00%) |
Aug 29, 2019 | 13.06 | 13.08 | 13.00 | 13.01 | 15,910 | -0.06(-0.42%) |
Aug 28, 2019 | 13.05 | 13.11 | 13.05 | 13.06 | 15,188 | +0.04(+0.28%) |
Aug 27, 2019 | 13.03 | 13.07 | 13.03 | 13.03 | 20,937 | -0.02(-0.14%) |
Aug 26, 2019 | 13.03 | 13.06 | 13.01 | 13.05 | 17,798 | +0.05(+0.36%) |
Aug 23, 2019 | 13.00 | 13.02 | 12.97 | 13.00 | 14,257 | +0.04(+0.29%) |
Aug 22, 2019 | 13.01 | 13.01 | 12.96 | 12.96 | 20,613 | -0.03(-0.21%) |
Aug 21, 2019 | 13.00 | 13.05 | 12.98 | 12.99 | 15,984 | -0.03(-0.21%) |
Aug 20, 2019 | 13.04 | 13.05 | 13.00 | 13.02 | 15,727 | -0.01(-0.07%) |
Aug 19, 2019 | 13.01 | 13.05 | 12.99 | 13.03 | 35,068 | +0.01(+0.07%) |
Aug 16, 2019 | 13.04 | 13.05 | 12.96 | 13.02 | 18,469 | +0.01(+0.07%) |
Aug 15, 2019 | 13.07 | 13.08 | 13.01 | 13.01 | 10,536 | -0.01(-0.07%) |
Aug 14, 2019 | 13.05 | 13.10 | 13.01 | 13.02 | 28,313 | -0.01(-0.11%) |
Aug 13, 2019 | 13.14 | 13.14 | 13.02 | 13.03 | 13,218 | -0.01(-0.07%) |
Aug 12, 2019 | 13.10 | 13.10 | 13.01 | 13.04 | 12,416 | +0.00(+0.00%) |
Aug 09, 2019 | 13.10 | 13.12 | 13.04 | 13.04 | 22,551 | -0.06(-0.42%) |
Aug 08, 2019 | 13.18 | 13.18 | 13.04 | 13.10 | 11,094 | -0.06(-0.42%) |
Aug 07, 2019 | 13.03 | 13.15 | 13.00 | 13.15 | 18,894 | +0.06(+0.42%) |
Aug 06, 2019 | 13.13 | 13.17 | 13.08 | 13.10 | 9,733 | -0.02(-0.14%) |
Aug 05, 2019 | 13.13 | 13.22 | 13.11 | 13.12 | 22,357 | +0.01(+0.07%) |
Aug 02, 2019 | 13.15 | 13.20 | 13.03 | 13.11 | 20,925 | +0.02(+0.14%) |
Aug 01, 2019 | 13.10 | 13.13 | 13.07 | 13.09 | 31,485 | -0.06(-0.42%) |
Jul 31, 2019 | 13.17 | 13.22 | 13.14 | 13.14 | 4,452 | -0.05(-0.35%) |
Jul 30, 2019 | 13.17 | 13.19 | 13.12 | 13.19 | 11,519 | +0.06(+0.49%) |
Jul 29, 2019 | 13.08 | 13.19 | 13.06 | 13.12 | 8,263 | -0.02(-0.14%) |
Jul 26, 2019 | 13.03 | 13.51 | 13.03 | 13.14 | 17,889 | +0.07(+0.56%) |
Jul 25, 2019 | 13.12 | 13.18 | 13.07 | 13.07 | 8,480 | -0.05(-0.35%) |
Jul 24, 2019 | 13.10 | 13.19 | 13.08 | 13.12 | 13,304 | +0.04(+0.28%) |
Jul 23, 2019 | 13.12 | 13.15 | 13.08 | 13.08 | 15,094 | -0.05(-0.35%) |
Jul 22, 2019 | 13.16 | 13.28 | 13.12 | 13.12 | 12,344 | +0.03(+0.21%) |
Jul 19, 2019 | 13.13 | 13.14 | 13.08 | 13.10 | 21,033 | +0.02(+0.14%) |
Jul 18, 2019 | 13.10 | 13.13 | 13.07 | 13.08 | 9,283 | +0.00(+0.00%) |
Jul 17, 2019 | 13.06 | 13.12 | 13.04 | 13.08 | 16,671 | +0.00(+0.00%) |
Jul 16, 2019 | 13.11 | 13.19 | 13.05 | 13.08 | 5,871 | -0.04(-0.28%) |
Jul 15, 2019 | 13.07 | 13.20 | 13.07 | 13.12 | 16,427 | +0.04(+0.28%) |
Jul 12, 2019 | 13.16 | 13.18 | 13.03 | 13.08 | 9,649 | -0.01(-0.04%) |
Jul 11, 2019 | 13.13 | 13.13 | 13.07 | 13.08 | 16,067 | +0.04(+0.28%) |
Jul 10, 2019 | 13.02 | 13.11 | 13.00 | 13.05 | 22,446 | +0.03(+0.21%) |
Jul 09, 2019 | 13.04 | 13.07 | 12.96 | 13.02 | 16,448 | +0.01(+0.07%) |
Jul 08, 2019 | 13.27 | 13.27 | 12.91 | 13.01 | 48,959 | -0.22(-1.67%) |
Jul 05, 2019 | 13.42 | 13.42 | 13.21 | 13.23 | 27,535 | -0.19(-1.44%) |
Jul 03, 2019 | 13.31 | 13.45 | 13.30 | 13.42 | 28,079 | +0.24(+1.81%) |
Jul 02, 2019 | 13.15 | 13.41 | 13.06 | 13.19 | 40,873 | +0.09(+0.70%) |
Jul 01, 2019 | 13.10 | 13.21 | 12.99 | 13.09 | 82,745 | +0.16(+1.24%) |
Jun 28, 2019 | 12.98 | 13.04 | 12.91 | 12.93 | 31,888 | -0.06(-0.46%) |
Jun 27, 2019 | 13.05 | 13.08 | 12.98 | 12.99 | 25,534 | -0.02(-0.14%) |
Jun 26, 2019 | 13.05 | 13.05 | 12.99 | 13.01 | 25,134 | -0.04(-0.28%) |
Jun 25, 2019 | 13.08 | 13.08 | 13.04 | 13.05 | 21,890 | -0.03(-0.21%) |
Jun 24, 2019 | 13.19 | 13.19 | 13.07 | 13.07 | 31,432 | -0.21(-1.59%) |
Jun 21, 2019 | 13.32 | 13.44 | 13.20 | 13.29 | 18,284 | +0.03(+0.21%) |
Jun 20, 2019 | 13.31 | 13.46 | 13.26 | 13.26 | 42,669 | -0.04(-0.31%) |
Jun 19, 2019 | 13.15 | 13.48 | 13.13 | 13.30 | 46,776 | +0.15(+1.15%) |
Jun 18, 2019 | 13.19 | 13.19 | 13.07 | 13.15 | 16,156 | +0.00(+0.00%) |
Jun 17, 2019 | 13.17 | 13.17 | 13.07 | 13.15 | 6,884 | -0.01(-0.07%) |
Jun 14, 2019 | 13.16 | 13.16 | 13.07 | 13.16 | 4,026 | +0.04(+0.28%) |
Jun 13, 2019 | 13.12 | 13.15 | 13.00 | 13.12 | 17,872 | +0.02(+0.13%) |
Jun 12, 2019 | 13.10 | 13.10 | 12.99 | 13.10 | 19,454 | +0.00(+0.00%) |
Jun 11, 2019 | 13.10 | 13.16 | 13.04 | 13.10 | 12,232 | +0.04(+0.28%) |
Jun 10, 2019 | 13.09 | 13.14 | 12.89 | 13.07 | 9,007 | +0.05(+0.35%) |
Jun 07, 2019 | 12.98 | 13.13 | 12.95 | 13.02 | 15,298 | +0.12(+0.92%) |
Jun 06, 2019 | 12.94 | 12.99 | 12.88 | 12.90 | 14,764 | -0.02(-0.14%) |
Jun 05, 2019 | 12.94 | 13.02 | 12.86 | 12.92 | 8,626 | -0.02(-0.14%) |
Jun 04, 2019 | 12.94 | 12.95 | 12.86 | 12.94 | 21,160 | +0.04(+0.28%) |