Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 7.930 | 8.040 | 7.930 | 8.040 | 200 | +0.02(+0.25%) |
Aug 30, 2006 | 7.920 | 8.020 | 7.920 | 8.020 | 7,100 | +0.02(+0.25%) |
Aug 29, 2006 | 8.090 | 8.100 | 8.000 | 8.000 | 7,100 | +0.02(+0.28%) |
Aug 28, 2006 | 8.050 | 8.050 | 7.950 | 7.978 | 1,600 | -0.07(-0.90%) |
Aug 25, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | +0.15(+1.90%) |
Aug 24, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 400 | -0.10(-1.25%) |
Aug 23, 2006 | 7.750 | 8.000 | 7.750 | 8.000 | 4,600 | +0.20(+2.56%) |
Aug 22, 2006 | 7.750 | 7.800 | 7.650 | 7.800 | 39,400 | +0.06(+0.78%) |
Aug 21, 2006 | 7.990 | 7.990 | 7.650 | 7.740 | 13,500 | -0.16(-2.03%) |
Aug 18, 2006 | 7.850 | 7.920 | 7.850 | 7.900 | 16,700 | -0.02(-0.25%) |
Aug 17, 2006 | 8.150 | 8.280 | 7.811 | 7.920 | 29,400 | -0.24(-2.94%) |
Aug 16, 2006 | 8.400 | 8.500 | 8.100 | 8.160 | 20,700 | -0.14(-1.69%) |
Aug 15, 2006 | 8.200 | 8.310 | 8.200 | 8.300 | 10,800 | -0.06(-0.72%) |
Aug 14, 2006 | 8.280 | 8.450 | 8.280 | 8.360 | 8,400 | -0.08(-0.95%) |
Aug 11, 2006 | 8.350 | 8.440 | 8.350 | 8.440 | 5,200 | -0.10(-1.17%) |
Aug 10, 2006 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.500 | 8.540 | 8.350 | 8.540 | 7,400 | -0.06(-0.70%) |
Aug 08, 2006 | 8.810 | 8.810 | 8.550 | 8.600 | 16,600 | -0.27(-3.04%) |
Aug 07, 2006 | 8.900 | 8.900 | 8.870 | 8.870 | 1,000 | -0.08(-0.89%) |
Aug 04, 2006 | 9.110 | 9.110 | 8.950 | 8.950 | 3,100 | -0.25(-2.72%) |
Aug 03, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.150 | 9.210 | 9.000 | 9.200 | 28,400 | +0.00(+0.00%) |
Jul 31, 2006 | 9.200 | 9.210 | 9.100 | 9.200 | 1,600 | +0.02(+0.22%) |
Jul 28, 2006 | 9.150 | 9.180 | 9.150 | 9.180 | 700 | +0.03(+0.33%) |
Jul 27, 2006 | 9.000 | 9.150 | 9.000 | 9.150 | 1,400 | +0.15(+1.67%) |
Jul 26, 2006 | 8.950 | 9.000 | 8.950 | 9.000 | 1,300 | -0.05(-0.55%) |
Jul 25, 2006 | 9.160 | 9.160 | 8.950 | 9.050 | 23,600 | -0.24(-2.58%) |
Jul 24, 2006 | 9.300 | 9.300 | 9.260 | 9.290 | 3,500 | +0.13(+1.42%) |
Jul 21, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.01(+0.11%) |
Jul 20, 2006 | 9.300 | 9.300 | 9.150 | 9.150 | 4,200 | -0.15(-1.61%) |
Jul 19, 2006 | 9.310 | 9.310 | 9.300 | 9.300 | 1,200 | -0.05(-0.53%) |
Jul 18, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 500 | -0.05(-0.53%) |
Jul 17, 2006 | 9.540 | 9.540 | 9.300 | 9.400 | 9,600 | -0.24(-2.49%) |
Jul 14, 2006 | 9.700 | 9.720 | 9.640 | 9.640 | 8,000 | -0.10(-1.03%) |
Jul 13, 2006 | 9.730 | 9.900 | 9.730 | 9.740 | 5,700 | -0.16(-1.62%) |
Jul 12, 2006 | 9.710 | 9.900 | 9.710 | 9.900 | 2,500 | +0.01(+0.10%) |
Jul 11, 2006 | 9.750 | 9.890 | 9.640 | 9.890 | 6,800 | +0.06(+0.61%) |
Jul 10, 2006 | 9.850 | 9.850 | 9.820 | 9.830 | 1,900 | -0.09(-0.91%) |
Jul 07, 2006 | 9.980 | 9.980 | 9.870 | 9.920 | 5,800 | -0.09(-0.90%) |
Jul 06, 2006 | 9.900 | 10.15 | 9.900 | 10.01 | 7,100 | +0.22(+2.25%) |
Jul 05, 2006 | 9.800 | 9.800 | 9.700 | 9.790 | 4,100 | -0.11(-1.11%) |
Jul 03, 2006 | 9.750 | 9.900 | 9.740 | 9.900 | 4,900 | +0.00(+0.00%) |
Jun 30, 2006 | 9.800 | 9.900 | 9.690 | 9.900 | 5,800 | +0.13(+1.33%) |
Jun 29, 2006 | 9.790 | 9.790 | 9.770 | 9.770 | 1,500 | -0.14(-1.41%) |
Jun 28, 2006 | 9.930 | 9.970 | 9.910 | 9.910 | 1,900 | +0.03(+0.30%) |
Jun 27, 2006 | 9.820 | 9.880 | 9.820 | 9.880 | 2,400 | +0.08(+0.82%) |
Jun 26, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 1,400 | +0.00(+0.00%) |
Jun 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.05(-0.51%) |
Jun 22, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.860 | 9.860 | 9.850 | 9.850 | 1,800 | -0.01(-0.10%) |
Jun 16, 2006 | 9.660 | 9.890 | 9.660 | 9.860 | 2,900 | +0.25(+2.60%) |
Jun 15, 2006 | 9.530 | 9.610 | 9.530 | 9.610 | 1,700 | +0.18(+1.91%) |
Jun 14, 2006 | 9.660 | 9.660 | 9.300 | 9.430 | 2,700 | -0.14(-1.46%) |
Jun 13, 2006 | 9.600 | 9.600 | 9.530 | 9.570 | 5,300 | -0.10(-1.03%) |
Jun 12, 2006 | 9.680 | 9.680 | 9.670 | 9.670 | 1,100 | -0.07(-0.72%) |
Jun 09, 2006 | 9.850 | 10.00 | 9.740 | 9.740 | 5,700 | -0.01(-0.10%) |
Jun 08, 2006 | 9.750 | 9.750 | 9.720 | 9.750 | 6,400 | -0.01(-0.10%) |
Jun 07, 2006 | 9.770 | 9.770 | 9.760 | 9.760 | 1,700 | -0.18(-1.81%) |
Jun 06, 2006 | 9.830 | 9.940 | 9.750 | 9.940 | 2,900 | -0.05(-0.50%) |
Jun 05, 2006 | 9.800 | 9.990 | 9.800 | 9.990 | 3,100 | +0.19(+1.94%) |
Jun 02, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 300 | -0.01(-0.10%) |