Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 1.920 | 1.810 | 1.810 | 1.810 | 12,400 | +0.05(+2.84%) |
Aug 27, 2010 | 1.760 | 1.780 | 1.750 | 1.760 | 4,230 | +0.00(+0.00%) |
Aug 26, 2010 | 1.870 | 1.930 | 1.760 | 1.760 | 8,075 | -0.08(-4.35%) |
Aug 25, 2010 | 1.960 | 1.960 | 1.800 | 1.840 | 4,705 | +0.05(+2.79%) |
Aug 24, 2010 | 1.970 | 1.970 | 1.790 | 1.790 | 18,000 | -0.17(-8.67%) |
Aug 23, 2010 | 1.990 | 2.060 | 1.960 | 1.960 | 8,500 | -0.08(-3.92%) |
Aug 20, 2010 | 2.030 | 2.100 | 2.020 | 2.040 | 1,322 | +0.08(+4.08%) |
Aug 19, 2010 | 1.950 | 1.960 | 1.950 | 1.960 | 5,500 | +0.03(+1.55%) |
Aug 18, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.01(+0.52%) |
Aug 17, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 600 | +0.01(+0.76%) |
Aug 16, 2010 | 1.906 | 1.906 | 1.906 | 1.906 | 500 | -0.00(-0.23%) |
Aug 13, 2010 | 1.910 | 1.910 | 1.880 | 1.910 | 1,000 | +0.07(+3.80%) |
Aug 12, 2010 | 1.960 | 1.960 | 1.740 | 1.840 | 23,550 | -0.19(-9.36%) |
Aug 11, 2010 | 2.250 | 2.250 | 1.870 | 2.030 | 56,100 | -0.22(-9.78%) |
Aug 10, 2010 | 2.270 | 2.290 | 2.120 | 2.250 | 19,800 | +0.00(+0.00%) |
Aug 09, 2010 | 2.260 | 2.260 | 2.250 | 2.250 | 1,275 | -0.04(-1.75%) |
Aug 05, 2010 | 2.260 | 2.290 | 2.290 | 2.290 | 1,100 | +0.01(+0.25%) |
Aug 04, 2010 | 2.270 | 2.350 | 2.270 | 2.284 | 3,700 | +0.03(+1.53%) |
Aug 03, 2010 | 2.280 | 2.280 | 2.210 | 2.250 | 13,400 | -0.04(-1.75%) |
Aug 02, 2010 | 2.260 | 2.290 | 2.260 | 2.290 | 4,200 | +0.01(+0.44%) |
Jul 30, 2010 | 2.280 | 2.290 | 2.250 | 2.280 | 14,700 | -0.01(-0.44%) |
Jul 28, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | +0.01(+0.44%) |
Jul 27, 2010 | 2.250 | 2.280 | 2.250 | 2.280 | 1,500 | +0.00(+0.00%) |
Jul 26, 2010 | 2.290 | 2.290 | 2.250 | 2.280 | 5,489 | -0.01(-0.44%) |
Jul 23, 2010 | 2.280 | 2.290 | 2.280 | 2.290 | 3,300 | -0.01(-0.43%) |
Jul 22, 2010 | 2.260 | 2.300 | 2.260 | 2.300 | 3,100 | +0.05(+2.22%) |
Jul 21, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 4,684 | -0.05(-2.17%) |
Jul 19, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | +0.00(+0.00%) |
Jul 16, 2010 | 2.300 | 2.300 | 2.295 | 2.300 | 1,501 | -0.01(-0.43%) |
Jul 14, 2010 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
Jul 13, 2010 | 2.280 | 2.340 | 2.280 | 2.330 | 3,590 | +0.08(+3.56%) |
Jul 12, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,700 | +0.00(+0.00%) |
Jul 09, 2010 | 2.250 | 2.270 | 2.250 | 2.250 | 3,800 | +0.00(+0.00%) |
Jul 08, 2010 | 2.220 | 2.250 | 2.220 | 2.250 | 4,500 | -0.02(-0.88%) |
Jul 07, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | +0.00(+0.00%) |
Jul 06, 2010 | 2.260 | 2.290 | 2.260 | 2.270 | 5,091 | +0.02(+0.89%) |
Jul 02, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.05(-2.17%) |
Jul 01, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 6,300 | +0.04(+1.98%) |
Jun 30, 2010 | 2.255 | 2.255 | 2.255 | 2.255 | 100 | +0.01(+0.24%) |
Jun 29, 2010 | 2.260 | 2.270 | 2.250 | 2.250 | 4,700 | -0.05(-2.17%) |
Jun 25, 2010 | 2.300 | 2.320 | 2.250 | 2.300 | 4,800 | -0.12(-4.96%) |
Jun 24, 2010 | 2.270 | 2.420 | 2.270 | 2.420 | 1,500 | +0.16(+7.08%) |
Jun 23, 2010 | 2.320 | 2.330 | 2.260 | 2.260 | 3,000 | -0.04(-1.74%) |
Jun 22, 2010 | 2.390 | 2.390 | 2.287 | 2.300 | 1,020 | +0.03(+1.32%) |
Jun 21, 2010 | 2.300 | 2.300 | 2.260 | 2.270 | 9,000 | -0.06(-2.58%) |
Jun 18, 2010 | 2.330 | 2.375 | 2.250 | 2.330 | 5,700 | -0.09(-3.72%) |
Jun 16, 2010 | 2.400 | 2.420 | 2.420 | 2.420 | 3,000 | -0.01(-0.41%) |
Jun 15, 2010 | 2.420 | 2.600 | 2.420 | 2.430 | 5,350 | +0.01(+0.41%) |
Jun 14, 2010 | 2.500 | 2.510 | 2.360 | 2.420 | 11,600 | -0.03(-1.22%) |
Jun 11, 2010 | 2.310 | 2.450 | 2.310 | 2.450 | 8,848 | +0.15(+6.52%) |
Jun 10, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 600 | +0.00(+0.00%) |
Jun 09, 2010 | 2.260 | 2.358 | 2.260 | 2.300 | 1,700 | +0.02(+1.00%) |
Jun 08, 2010 | 2.300 | 2.300 | 2.250 | 2.277 | 6,500 | -0.07(-3.09%) |
Jun 07, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 3,400 | -0.01(-0.42%) |
Jun 04, 2010 | 2.360 | 2.360 | 2.340 | 2.360 | 2,500 | +0.02(+0.85%) |
Jun 03, 2010 | 2.260 | 2.340 | 2.250 | 2.340 | 4,321 | +0.09(+4.00%) |
Jun 02, 2010 | 2.250 | 2.254 | 2.250 | 2.250 | 8,283 | +0.00(+0.00%) |