Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 2.150 | 2.130 | 2.130 | 2.130 | 900 | -0.07(-3.18%) |
Aug 29, 2011 | 2.030 | 2.250 | 2.030 | 2.200 | 11,034 | +0.15(+7.42%) |
Aug 26, 2011 | 2.048 | 2.048 | 2.048 | 2.048 | 600 | -0.05(-2.48%) |
Aug 25, 2011 | 2.070 | 2.100 | 2.060 | 2.100 | 1,000 | +0.08(+3.96%) |
Aug 24, 2011 | 2.020 | 2.060 | 2.020 | 2.020 | 800 | +0.05(+2.54%) |
Aug 23, 2011 | 1.940 | 1.970 | 1.940 | 1.970 | 500 | +0.01(+0.51%) |
Aug 22, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.01(+0.51%) |
Aug 19, 2011 | 1.920 | 2.010 | 1.910 | 1.950 | 1,701 | -0.09(-4.41%) |
Aug 18, 2011 | 1.980 | 2.040 | 1.950 | 2.040 | 5,348 | -0.03(-1.45%) |
Aug 17, 2011 | 2.080 | 2.080 | 2.030 | 2.070 | 4,750 | -0.02(-0.95%) |
Aug 16, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.04(+1.95%) |
Aug 15, 2011 | 2.040 | 2.050 | 2.040 | 2.050 | 200 | +0.05(+2.50%) |
Aug 12, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 550 | +0.00(+0.00%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.930 | 2.000 | 2,700 | +0.11(+5.82%) |
Aug 10, 2011 | 1.900 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Aug 09, 2011 | 1.900 | 2.020 | 1.900 | 1.900 | 6,100 | -0.13(-6.40%) |
Aug 08, 2011 | 1.940 | 2.100 | 1.940 | 2.030 | 28,934 | +0.16(+8.56%) |
Aug 05, 2011 | 1.810 | 1.900 | 1.810 | 1.870 | 1,900 | +0.04(+2.19%) |
Aug 04, 2011 | 1.952 | 1.970 | 1.820 | 1.830 | 3,475 | -0.13(-6.63%) |
Aug 03, 2011 | 2.050 | 2.050 | 1.950 | 1.960 | 6,751 | -0.05(-2.49%) |
Aug 02, 2011 | 2.100 | 2.250 | 2.000 | 2.010 | 12,198 | -0.04(-1.91%) |
Aug 01, 2011 | 2.100 | 2.100 | 2.049 | 2.049 | 10,355 | -0.06(-2.69%) |
Jul 29, 2011 | 2.110 | 2.110 | 2.100 | 2.106 | 2,531 | -0.00(-0.19%) |
Jul 28, 2011 | 2.050 | 2.200 | 2.050 | 2.110 | 10,186 | +0.06(+2.93%) |
Jul 27, 2011 | 2.020 | 2.050 | 2.000 | 2.050 | 3,900 | +0.05(+2.50%) |
Jul 26, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 25, 2011 | 1.930 | 2.010 | 1.860 | 2.000 | 9,053 | -0.13(-6.10%) |
Jul 22, 2011 | 2.140 | 2.140 | 2.090 | 2.130 | 4,200 | -0.02(-0.93%) |
Jul 21, 2011 | 1.950 | 2.150 | 1.950 | 2.150 | 10,075 | +0.22(+11.40%) |
Jul 20, 2011 | 1.870 | 1.950 | 1.860 | 1.930 | 3,590 | -0.01(-0.52%) |
Jul 19, 2011 | 1.960 | 2.000 | 1.900 | 1.940 | 2,948 | +0.02(+1.04%) |
Jul 18, 2011 | 1.900 | 1.980 | 1.900 | 1.920 | 2,114 | +0.05(+2.67%) |
Jul 15, 2011 | 1.910 | 1.910 | 1.870 | 1.870 | 500 | -0.05(-2.60%) |
Jul 14, 2011 | 1.970 | 1.970 | 1.880 | 1.920 | 2,450 | +0.03(+1.59%) |
Jul 13, 2011 | 1.950 | 1.980 | 1.880 | 1.890 | 7,275 | -0.08(-4.06%) |
Jul 12, 2011 | 1.580 | 1.980 | 1.580 | 1.970 | 6,251 | +0.06(+3.14%) |
Jul 11, 2011 | 1.860 | 1.910 | 1.850 | 1.910 | 2,661 | +0.01(+0.53%) |
Jul 07, 2011 | 1.860 | 1.900 | 1.900 | 1.900 | 17,500 | +0.05(+2.70%) |
Jul 06, 2011 | 1.860 | 1.980 | 1.850 | 1.850 | 5,600 | -0.02(-1.07%) |
Jul 05, 2011 | 1.900 | 1.900 | 1.850 | 1.870 | 905 | -0.07(-3.61%) |
Jul 01, 2011 | 1.830 | 1.940 | 1.830 | 1.940 | 8,200 | +0.04(+2.11%) |
Jun 30, 2011 | 1.840 | 1.900 | 1.840 | 1.900 | 1,100 | +0.00(+0.00%) |
Jun 29, 2011 | 1.830 | 1.940 | 1.830 | 1.900 | 1,400 | +0.01(+0.53%) |
Jun 28, 2011 | 1.902 | 1.930 | 1.890 | 1.890 | 5,500 | +0.05(+3.00%) |
Jun 27, 2011 | 1.710 | 2.020 | 1.710 | 1.835 | 6,206 | -0.15(-7.32%) |
Jun 24, 2011 | 1.990 | 2.040 | 1.900 | 1.980 | 2,415 | +0.01(+0.51%) |
Jun 23, 2011 | 1.960 | 2.150 | 1.860 | 1.970 | 4,910 | -0.09(-4.37%) |
Jun 22, 2011 | 1.820 | 2.060 | 1.820 | 2.060 | 8,400 | -0.04(-1.90%) |
Jun 21, 2011 | 2.020 | 2.110 | 2.010 | 2.100 | 4,629 | +0.04(+1.95%) |
Jun 20, 2011 | 2.050 | 2.060 | 2.050 | 2.060 | 24,255 | +0.13(+6.73%) |
Jun 17, 2011 | 1.970 | 2.100 | 1.880 | 1.930 | 12,070 | -0.07(-3.50%) |
Jun 16, 2011 | 2.080 | 2.140 | 1.900 | 2.000 | 14,041 | -0.20(-9.09%) |
Jun 15, 2011 | 2.200 | 2.250 | 2.100 | 2.200 | 4,395 | +0.02(+0.92%) |
Jun 14, 2011 | 2.000 | 2.200 | 2.000 | 2.180 | 5,730 | +0.09(+4.31%) |
Jun 13, 2011 | 2.110 | 2.110 | 2.050 | 2.090 | 47,700 | -0.08(-3.69%) |
Jun 10, 2011 | 2.250 | 2.250 | 2.150 | 2.170 | 16,597 | -0.07(-3.13%) |
Jun 09, 2011 | 2.270 | 2.270 | 2.200 | 2.240 | 1,900 | +0.06(+2.75%) |
Jun 08, 2011 | 2.340 | 2.340 | 2.180 | 2.180 | 7,300 | -0.14(-6.07%) |
Jun 07, 2011 | 2.360 | 2.360 | 2.321 | 2.321 | 226 | -0.01(-0.39%) |
Jun 06, 2011 | 2.430 | 2.430 | 2.240 | 2.330 | 9,648 | -0.10(-4.12%) |