Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 2,400 | +0.01(+0.50%) |
Aug 30, 2012 | 1.200 | 1.230 | 1.194 | 1.194 | 425 | +0.05(+4.73%) |
Aug 29, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.06(-4.99%) |
Aug 24, 2012 | 1.130 | 1.200 | 1.200 | 1.200 | 2,000 | +0.02(+1.69%) |
Aug 23, 2012 | 1.160 | 1.180 | 1.160 | 1.180 | 9,601 | +0.02(+1.72%) |
Aug 22, 2012 | 1.020 | 1.160 | 1.020 | 1.160 | 1,500 | +0.10(+9.43%) |
Aug 21, 2012 | 1.000 | 1.060 | 0.9900 | 1.060 | 900 | +0.09(+9.28%) |
Aug 15, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | -0.04(-3.96%) |
Aug 14, 2012 | 0.9200 | 1.010 | 0.9033 | 1.010 | 1,913 | +0.06(+6.32%) |
Aug 13, 2012 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 1,200 | -0.01(-1.04%) |
Aug 10, 2012 | 0.8900 | 0.9900 | 0.8900 | 0.9600 | 8,916 | -0.05(-4.95%) |
Aug 09, 2012 | 1.040 | 1.040 | 1.010 | 1.010 | 3,733 | -0.03(-2.88%) |
Aug 07, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 4,400 | -0.02(-1.89%) |
Aug 02, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 3,300 | -0.06(-5.36%) |
Aug 01, 2012 | 1.060 | 1.120 | 1.030 | 1.120 | 9,918 | -0.03(-2.61%) |
Jul 31, 2012 | 1.140 | 1.150 | 1.031 | 1.150 | 2,800 | -0.00(-0.36%) |
Jul 27, 2012 | 1.150 | 1.154 | 1.154 | 1.154 | 1,700 | -0.04(-3.01%) |
Jul 26, 2012 | 1.180 | 1.190 | 1.160 | 1.190 | 5,700 | +0.00(+0.00%) |
Jul 25, 2012 | 1.150 | 1.190 | 1.110 | 1.190 | 2,100 | +0.00(+0.00%) |
Jul 24, 2012 | 1.170 | 1.190 | 1.130 | 1.190 | 3,103 | +0.00(+0.00%) |
Jul 23, 2012 | 1.180 | 1.210 | 0.9238 | 1.190 | 24,811 | +0.00(+0.00%) |
Jul 20, 2012 | 1.110 | 1.210 | 1.110 | 1.190 | 1,200 | +0.04(+3.48%) |
Jul 19, 2012 | 1.110 | 1.150 | 1.010 | 1.150 | 2,400 | +0.00(+0.00%) |
Jul 18, 2012 | 1.170 | 1.190 | 1.060 | 1.150 | 2,600 | +0.00(+0.00%) |
Jul 17, 2012 | 1.116 | 1.170 | 1.110 | 1.150 | 1,260 | +0.00(+0.00%) |
Jul 16, 2012 | 1.150 | 1.150 | 1.140 | 1.150 | 2,700 | +0.03(+2.68%) |
Jul 13, 2012 | 1.080 | 1.124 | 1.080 | 1.120 | 2,100 | +0.06(+5.66%) |
Jul 12, 2012 | 1.005 | 1.080 | 1.005 | 1.060 | 4,951 | +0.02(+1.92%) |
Jul 11, 2012 | 1.070 | 1.080 | 1.000 | 1.040 | 2,198 | -0.08(-7.14%) |
Jul 10, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 348 | -0.05(-4.27%) |
Jul 09, 2012 | 1.090 | 1.170 | 1.050 | 1.170 | 6,900 | +0.06(+5.41%) |
Jul 06, 2012 | 1.110 | 1.170 | 1.060 | 1.110 | 13,200 | -0.04(-3.48%) |
Jul 05, 2012 | 1.130 | 1.150 | 1.100 | 1.150 | 7,196 | -0.03(-2.54%) |
Jul 03, 2012 | 1.200 | 1.200 | 1.100 | 1.180 | 6,700 | -0.02(-1.67%) |
Jul 02, 2012 | 1.220 | 1.220 | 1.150 | 1.200 | 5,484 | +0.00(+0.00%) |
Jun 29, 2012 | 1.220 | 1.270 | 1.150 | 1.200 | 6,920 | +0.02(+1.69%) |
Jun 28, 2012 | 1.000 | 1.180 | 1.000 | 1.180 | 18,225 | +0.23(+24.21%) |
Jun 26, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Jun 25, 2012 | 0.9500 | 1.000 | 0.8500 | 1.000 | 16,511 | +0.00(+0.00%) |
Jun 21, 2012 | 0.9800 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Jun 20, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
Jun 18, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 1.070 | 1.070 | 0.9500 | 1.050 | 4,329 | +0.00(+0.00%) |
Jun 13, 2012 | 0.9400 | 1.050 | 1.050 | 1.050 | 6,100 | +0.06(+6.06%) |
Jun 12, 2012 | 0.8901 | 0.9900 | 0.8500 | 0.9900 | 7,500 | +0.05(+5.31%) |
Jun 11, 2012 | 0.9901 | 1.000 | 0.9401 | 0.9401 | 600 | +0.00(+0.00%) |
Jun 08, 2012 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 1,000 | -0.03(-3.08%) |
Jun 07, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 1.050 | 0.9700 | 0.9700 | 0.9700 | 1,400 | -0.01(-1.02%) |
Jun 04, 2012 | 1.000 | 1.000 | 0.9800 | 0.9800 | 2,245 | +0.00(+0.00%) |