Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.700 | 1.760 | 1.650 | 1.650 | 4,451 | -0.01(-0.60%) |
Aug 28, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 9,646 | +0.01(+0.61%) |
Aug 27, 2015 | 1.700 | 1.700 | 1.650 | 1.650 | 2,483 | -0.01(-0.60%) |
Aug 26, 2015 | 1.580 | 1.750 | 1.580 | 1.660 | 9,285 | +0.03(+1.84%) |
Aug 25, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 1,385 | -0.02(-1.21%) |
Aug 24, 2015 | 1.620 | 1.690 | 1.590 | 1.650 | 4,722 | -0.07(-4.07%) |
Aug 21, 2015 | 1.720 | 1.720 | 1.710 | 1.720 | 1,497 | -0.01(-0.58%) |
Aug 20, 2015 | 1.740 | 1.750 | 1.700 | 1.730 | 5,515 | -0.00(-0.14%) |
Aug 19, 2015 | 1.820 | 1.820 | 1.732 | 1.732 | 5,119 | -0.06(-3.22%) |
Aug 18, 2015 | 1.820 | 1.820 | 1.775 | 1.790 | 3,099 | -0.02(-1.10%) |
Aug 17, 2015 | 1.860 | 1.860 | 1.793 | 1.810 | 1,518 | -0.02(-1.09%) |
Aug 14, 2015 | 1.730 | 1.830 | 1.690 | 1.830 | 9,542 | +0.08(+4.58%) |
Aug 13, 2015 | 1.740 | 1.750 | 1.700 | 1.750 | 25,274 | -0.00(-0.01%) |
Aug 12, 2015 | 1.709 | 1.840 | 1.700 | 1.750 | 9,312 | +0.02(+1.16%) |
Aug 11, 2015 | 1.770 | 1.770 | 1.730 | 1.730 | 3,353 | -0.07(-3.88%) |
Aug 10, 2015 | 1.780 | 1.850 | 1.760 | 1.800 | 6,535 | +0.03(+1.69%) |
Aug 07, 2015 | 1.750 | 2.010 | 1.750 | 1.770 | 39,380 | +0.07(+4.12%) |
Aug 06, 2015 | 1.640 | 1.750 | 1.640 | 1.700 | 10,268 | +0.06(+3.66%) |
Aug 04, 2015 | 1.600 | 1.640 | 1.640 | 1.640 | 5,500 | +0.03(+1.86%) |
Aug 03, 2015 | 1.620 | 1.650 | 1.600 | 1.610 | 12,956 | -0.03(-1.81%) |
Jul 30, 2015 | 1.650 | 1.640 | 1.640 | 1.640 | 4,100 | -0.01(-0.62%) |
Jul 29, 2015 | 1.650 | 1.650 | 1.630 | 1.650 | 5,040 | +0.01(+0.61%) |
Jul 28, 2015 | 1.620 | 1.680 | 1.620 | 1.640 | 12,114 | +0.02(+1.23%) |
Jul 27, 2015 | 1.604 | 1.620 | 1.604 | 1.620 | 1,621 | -0.04(-2.41%) |
Jul 24, 2015 | 1.600 | 1.680 | 1.600 | 1.660 | 15,758 | +0.03(+2.03%) |
Jul 23, 2015 | 1.640 | 1.640 | 1.600 | 1.627 | 13,000 | -0.06(-3.73%) |
Jul 22, 2015 | 1.690 | 1.690 | 1.610 | 1.690 | 2,826 | +0.00(+0.00%) |
Jul 21, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 436 | +0.00(+0.19%) |
Jul 20, 2015 | 1.660 | 1.700 | 1.630 | 1.687 | 7,778 | +0.09(+5.42%) |
Jul 17, 2015 | 1.610 | 1.610 | 1.600 | 1.600 | 1,504 | -0.07(-4.19%) |
Jul 16, 2015 | 1.670 | 1.700 | 1.600 | 1.670 | 8,783 | +0.00(+0.00%) |
Jul 15, 2015 | 1.680 | 1.740 | 1.670 | 1.670 | 17,215 | +0.07(+4.37%) |
Jul 14, 2015 | 1.580 | 1.664 | 1.580 | 1.600 | 25,546 | +0.00(+0.00%) |
Jul 13, 2015 | 1.530 | 1.610 | 1.530 | 1.600 | 2,900 | +0.04(+2.56%) |
Jul 10, 2015 | 1.550 | 1.594 | 1.550 | 1.560 | 2,200 | +0.01(+0.65%) |
Jul 09, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 664 | +0.00(+0.00%) |
Jul 08, 2015 | 1.620 | 1.670 | 1.550 | 1.550 | 15,538 | -0.04(-2.52%) |
Jul 07, 2015 | 1.552 | 1.590 | 1.540 | 1.590 | 502 | +0.03(+1.92%) |
Jul 06, 2015 | 1.660 | 1.660 | 1.560 | 1.560 | 2,512 | -0.01(-0.64%) |
Jul 02, 2015 | 1.550 | 1.570 | 1.570 | 1.570 | 57,900 | +0.06(+3.97%) |
Jul 01, 2015 | 1.590 | 1.590 | 1.510 | 1.510 | 909 | +0.00(+0.00%) |
Jun 30, 2015 | 1.560 | 1.560 | 1.500 | 1.510 | 7,740 | +0.00(+0.00%) |
Jun 29, 2015 | 1.670 | 1.670 | 1.500 | 1.510 | 37,031 | -0.16(-9.58%) |
Jun 26, 2015 | 1.580 | 1.740 | 1.580 | 1.670 | 28,840 | +0.12(+7.74%) |
Jun 25, 2015 | 1.480 | 1.550 | 1.450 | 1.550 | 21,833 | +0.10(+6.90%) |
Jun 24, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 23,533 | -0.03(-2.03%) |
Jun 23, 2015 | 1.530 | 1.530 | 1.470 | 1.480 | 3,107 | +0.01(+0.68%) |
Jun 22, 2015 | 1.470 | 1.550 | 1.470 | 1.470 | 8,646 | +0.00(+0.00%) |
Jun 19, 2015 | 1.464 | 1.490 | 1.459 | 1.470 | 2,287 | +0.01(+0.68%) |
Jun 18, 2015 | 1.487 | 1.487 | 1.410 | 1.460 | 11,494 | +0.00(+0.00%) |
Jun 17, 2015 | 1.440 | 1.460 | 1.440 | 1.460 | 1,500 | +0.01(+0.69%) |
Jun 16, 2015 | 1.470 | 1.480 | 1.430 | 1.450 | 5,180 | -0.02(-1.36%) |
Jun 15, 2015 | 1.400 | 1.500 | 1.400 | 1.470 | 6,780 | +0.05(+3.52%) |
Jun 12, 2015 | 1.490 | 1.490 | 1.420 | 1.420 | 8,138 | -0.06(-4.05%) |
Jun 10, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.05(+3.50%) |
Jun 08, 2015 | 1.500 | 1.500 | 1.430 | 1.430 | 80 | -0.01(-0.38%) |
Jun 05, 2015 | 1.480 | 1.480 | 1.420 | 1.435 | 1,918 | -0.04(-3.01%) |
Jun 04, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 1,533 | +0.06(+4.31%) |
Jun 03, 2015 | 1.419 | 1.419 | 1.419 | 1.419 | 175 | -0.03(-2.14%) |
Jun 02, 2015 | 1.490 | 1.490 | 1.410 | 1.450 | 13,719 | -0.04(-2.68%) |