Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.300 | 1.300 | 1.220 | 1.230 | 72,336 | -0.08(-6.11%) |
Aug 30, 2016 | 1.300 | 1.390 | 1.280 | 1.310 | 102,149 | +0.00(+0.00%) |
Aug 29, 2016 | 1.400 | 1.450 | 1.310 | 1.310 | 111,079 | -0.10(-7.09%) |
Aug 26, 2016 | 1.390 | 1.650 | 1.330 | 1.410 | 748,417 | +0.03(+2.17%) |
Aug 25, 2016 | 1.160 | 1.570 | 1.150 | 1.380 | 1,731,415 | +0.22(+18.97%) |
Aug 24, 2016 | 1.100 | 1.220 | 1.040 | 1.160 | 79,308 | +0.06(+5.45%) |
Aug 23, 2016 | 1.080 | 1.178 | 1.030 | 1.100 | 117,354 | -0.10(-8.33%) |
Aug 22, 2016 | 1.100 | 1.900 | 1.030 | 1.200 | 1,246,335 | +0.49(+69.01%) |
Aug 19, 2016 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 9,300 | +0.06(+9.23%) |
Aug 18, 2016 | 0.6760 | 0.7242 | 0.6500 | 0.6500 | 3,097 | -0.02(-2.99%) |
Aug 17, 2016 | 0.7020 | 0.7500 | 0.6500 | 0.6700 | 10,860 | -0.06(-8.22%) |
Aug 16, 2016 | 0.6760 | 0.7300 | 0.6750 | 0.7300 | 2,329 | +0.08(+12.31%) |
Aug 15, 2016 | 0.6500 | 0.6548 | 0.6500 | 0.6500 | 1,200 | +0.00(+0.00%) |
Aug 12, 2016 | 0.6621 | 0.6631 | 0.6500 | 0.6500 | 2,744 | -0.00(-0.02%) |
Aug 11, 2016 | 0.6524 | 0.6524 | 0.6500 | 0.6501 | 1,502 | +0.00(+0.02%) |
Aug 10, 2016 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 10,243 | -0.01(-1.52%) |
Aug 09, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 1,640 | -0.01(-1.49%) |
Aug 08, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 1,124 | +0.01(+1.52%) |
Aug 05, 2016 | 0.6700 | 0.7278 | 0.6500 | 0.6600 | 30,301 | -0.08(-10.81%) |
Aug 04, 2016 | 0.7340 | 0.7500 | 0.7220 | 0.7400 | 955 | -0.01(-1.33%) |
Aug 03, 2016 | 0.6800 | 0.7700 | 0.6410 | 0.7500 | 5,447 | -0.01(-1.11%) |
Aug 02, 2016 | 0.7000 | 0.7900 | 0.6514 | 0.7584 | 14,480 | -0.02(-2.72%) |
Aug 01, 2016 | 0.7000 | 0.7901 | 0.6830 | 0.7796 | 9,328 | +0.07(+9.53%) |
Jul 29, 2016 | 0.6838 | 0.7118 | 0.6718 | 0.7118 | 1,175 | +0.02(+2.74%) |
Jul 28, 2016 | 0.7140 | 0.8400 | 0.6598 | 0.6928 | 124,082 | -0.04(-5.10%) |
Jul 27, 2016 | 0.6980 | 0.7300 | 0.6900 | 0.7300 | 12,688 | +0.02(+3.11%) |
Jul 26, 2016 | 0.7300 | 0.7300 | 0.6937 | 0.7080 | 4,934 | -0.01(-0.98%) |
Jul 25, 2016 | 0.6400 | 0.7300 | 0.6400 | 0.7150 | 96,061 | +0.05(+8.32%) |
Jul 22, 2016 | 0.6501 | 0.7700 | 0.6300 | 0.6601 | 345,840 | +0.03(+4.78%) |
Jul 21, 2016 | 0.6389 | 0.8698 | 0.6204 | 0.6300 | 267,278 | +0.01(+2.11%) |
Jul 20, 2016 | 0.6219 | 0.7500 | 0.5500 | 0.6170 | 134,087 | +0.06(+10.22%) |
Jul 19, 2016 | 0.5710 | 0.6538 | 0.5000 | 0.5598 | 57,272 | -0.01(-1.96%) |
Jul 18, 2016 | 0.6833 | 0.7133 | 0.4604 | 0.5710 | 107,549 | -0.11(-16.43%) |
Jul 15, 2016 | 0.5500 | 0.7785 | 0.5500 | 0.6833 | 493,841 | +0.13(+24.24%) |
Jul 14, 2016 | 0.5700 | 0.5700 | 0.4400 | 0.5500 | 85,973 | -0.01(-1.79%) |
Jul 13, 2016 | 0.5460 | 0.5651 | 0.5250 | 0.5600 | 11,755 | +0.03(+5.66%) |
Jul 12, 2016 | 0.5700 | 0.6302 | 0.5000 | 0.5300 | 60,744 | -0.04(-7.02%) |
Jul 11, 2016 | 0.5943 | 0.6800 | 0.5600 | 0.5700 | 79,273 | -0.05(-7.92%) |
Jul 08, 2016 | 0.5000 | 0.8900 | 0.5000 | 0.6190 | 1,219,543 | +0.12(+23.80%) |
Jul 07, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 50,208 | -0.05(-9.50%) |
Jul 06, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5525 | 2,281 | -0.01(-1.34%) |
Jul 05, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 6,629 | +0.03(+4.67%) |
Jul 01, 2016 | 0.5200 | 0.5350 | 0.5350 | 0.5350 | 14,000 | +0.04(+7.02%) |
Jun 30, 2016 | 0.5720 | 0.5720 | 0.4999 | 0.4999 | 12,238 | -0.06(-10.57%) |
Jun 29, 2016 | 0.6200 | 0.6200 | 0.5327 | 0.5590 | 1,058 | -0.00(-0.18%) |
Jun 28, 2016 | 0.6110 | 0.6110 | 0.5300 | 0.5600 | 1,725 | +0.04(+6.67%) |
Jun 27, 2016 | 0.5560 | 0.5560 | 0.5223 | 0.5250 | 11,519 | -0.02(-2.78%) |
Jun 24, 2016 | 0.5316 | 0.5500 | 0.5299 | 0.5400 | 11,972 | +0.01(+1.60%) |
Jun 23, 2016 | 0.5479 | 0.5479 | 0.5315 | 0.5315 | 1,427 | +0.01(+0.95%) |
Jun 22, 2016 | 0.5220 | 0.5265 | 0.5200 | 0.5265 | 60,700 | -0.00(-0.64%) |
Jun 20, 2016 | 0.5200 | 0.5299 | 0.5299 | 0.5299 | 14,500 | +0.01(+2.89%) |
Jun 17, 2016 | 0.6000 | 0.6299 | 0.5100 | 0.5150 | 122,974 | -0.08(-14.17%) |
Jun 14, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | -0.04(-6.57%) |
Jun 13, 2016 | 0.6000 | 0.6422 | 0.6000 | 0.6422 | 10,316 | +0.04(+7.03%) |
Jun 10, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 3,600 | -0.01(-1.64%) |
Jun 09, 2016 | 0.6300 | 0.6340 | 0.6000 | 0.6100 | 5,152 | -0.02(-3.17%) |
Jun 08, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 3,619 | +0.05(+8.55%) |
Jun 07, 2016 | 0.5701 | 0.6300 | 0.5701 | 0.5804 | 15,342 | +0.01(+1.81%) |
Jun 06, 2016 | 0.5460 | 0.5701 | 0.5460 | 0.5701 | 3,982 | +0.04(+7.57%) |
Jun 03, 2016 | 0.5500 | 0.5699 | 0.5100 | 0.5300 | 8,315 | -0.03(-5.78%) |
Jun 02, 2016 | 0.5800 | 0.5998 | 0.5600 | 0.5625 | 12,564 | -0.02(-3.02%) |