Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 28, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 206 | +0.01(+0.71%) |
Aug 27, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.02(-1.45%) |
Aug 26, 2019 | 1.410 | 1.410 | 1.380 | 1.380 | 11,822 | +0.01(+0.73%) |
Aug 23, 2019 | 1.300 | 1.410 | 1.300 | 1.370 | 14,300 | -0.10(-6.80%) |
Aug 22, 2019 | 1.410 | 1.490 | 1.407 | 1.470 | 1,379 | +0.20(+15.75%) |
Aug 21, 2019 | 1.430 | 1.430 | 1.180 | 1.270 | 17,398 | -0.15(-10.56%) |
Aug 20, 2019 | 1.420 | 1.430 | 1.420 | 1.420 | 1,025 | +0.00(+0.00%) |
Aug 19, 2019 | 1.495 | 1.495 | 1.420 | 1.420 | 2,073 | -0.02(-1.39%) |
Aug 16, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.04(-2.96%) |
Aug 15, 2019 | 1.540 | 1.573 | 1.475 | 1.484 | 1,684 | -0.06(-3.64%) |
Aug 14, 2019 | 1.547 | 1.547 | 1.530 | 1.540 | 517 | +0.09(+6.21%) |
Aug 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.11(-7.05%) |
Aug 12, 2019 | 1.580 | 1.580 | 1.420 | 1.560 | 3,320 | +0.00(+0.00%) |
Aug 09, 2019 | 1.520 | 1.560 | 1.520 | 1.560 | 200 | +0.08(+5.41%) |
Aug 08, 2019 | 1.427 | 1.500 | 1.427 | 1.480 | 6,311 | +0.00(+0.00%) |
Aug 07, 2019 | 1.490 | 1.490 | 1.450 | 1.480 | 1,006 | +0.02(+1.37%) |
Aug 05, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-1.84%) | |
Aug 02, 2019 | 1.470 | 1.487 | 1.470 | 1.487 | 7,500 | +0.02(+1.18%) |
Aug 01, 2019 | 1.500 | 1.530 | 1.470 | 1.470 | 3,096 | -0.02(-1.34%) |
Jul 31, 2019 | 1.490 | 1.510 | 1.490 | 1.490 | 5,984 | +0.00(+0.00%) |
Jul 30, 2019 | 1.530 | 1.530 | 1.490 | 1.490 | 5,458 | +0.01(+0.68%) |
Jul 29, 2019 | 1.511 | 1.511 | 1.480 | 1.480 | 15,842 | +0.00(+0.00%) |
Jul 26, 2019 | 1.530 | 1.530 | 1.480 | 1.480 | 1,200 | -0.01(-0.60%) |
Jul 25, 2019 | 1.500 | 1.500 | 1.487 | 1.489 | 6,644 | +0.02(+1.29%) |
Jul 24, 2019 | 1.510 | 1.510 | 1.470 | 1.470 | 7,683 | -0.03(-2.00%) |
Jul 23, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 416 | +0.00(+0.01%) |
Jul 22, 2019 | 1.482 | 1.500 | 1.482 | 1.500 | 10,070 | -0.03(-1.97%) |
Jul 19, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.01(+0.66%) |
Jul 18, 2019 | 1.480 | 1.530 | 1.480 | 1.520 | 803 | +0.04(+2.70%) |
Jul 17, 2019 | 1.483 | 1.483 | 1.480 | 1.480 | 924 | -0.05(-3.27%) |
Jul 16, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 113 | +0.04(+3.00%) |
Jul 15, 2019 | 1.530 | 1.530 | 1.485 | 1.485 | 827 | +0.01(+0.36%) |
Jul 12, 2019 | 1.530 | 1.530 | 1.480 | 1.480 | 13,500 | -0.01(-0.97%) |
Jul 11, 2019 | 1.540 | 1.540 | 1.482 | 1.494 | 1,585 | +0.00(+0.30%) |
Jul 10, 2019 | 1.530 | 1.530 | 1.490 | 1.490 | 15,639 | -0.03(-1.99%) |
Jul 09, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 2,168 | -0.03(-1.92%) |
Jul 08, 2019 | 1.543 | 1.550 | 1.500 | 1.550 | 5,504 | +0.05(+3.33%) |
Jul 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 1.510 | 1.520 | 1.500 | 1.500 | 2,300 | -0.05(-3.23%) |
Jul 02, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 104 | +0.05(+3.30%) |
Jul 01, 2019 | 1.550 | 1.550 | 1.463 | 1.500 | 2,194 | +0.03(+2.07%) |
Jun 28, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | -0.02(-1.53%) |
Jun 27, 2019 | 1.490 | 1.530 | 1.490 | 1.493 | 1,831 | +0.01(+0.86%) |
Jun 26, 2019 | 1.480 | 1.480 | 5 | +0.00(+0.00%) | ||
Jun 25, 2019 | 1.487 | 1.487 | 1.480 | 1.480 | 210 | -0.02(-1.33%) |
Jun 24, 2019 | 1.530 | 1.530 | 1.480 | 1.500 | 954 | -0.02(-1.32%) |
Jun 21, 2019 | 1.546 | 1.546 | 1.457 | 1.520 | 3,900 | +0.04(+2.88%) |
Jun 20, 2019 | 1.450 | 1.500 | 1.450 | 1.477 | 4,105 | -0.04(-2.80%) |
Jun 19, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 12 | +0.00(+0.00%) |
Jun 18, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 65 | +0.00(+0.00%) |
Jun 17, 2019 | 1.450 | 1.568 | 1.438 | 1.520 | 10,358 | +0.08(+5.76%) |
Jun 14, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | 400 | -0.01(-0.88%) |
Jun 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 3 | +0.00(+0.00%) |
Jun 12, 2019 | 1.430 | 1.450 | 1.430 | 1.450 | 305 | +0.01(+0.69%) |
Jun 11, 2019 | 1.447 | 1.447 | 1.440 | 1.440 | 2,229 | +0.00(+0.00%) |
Jun 10, 2019 | 1.443 | 1.447 | 1.440 | 1.440 | 3,844 | -0.01(-0.69%) |
Jun 07, 2019 | 1.420 | 1.450 | 1.420 | 1.450 | 10,500 | +0.00(+0.00%) |
Jun 06, 2019 | 1.450 | 1.450 | 60 | +0.00(+0.00%) | ||
Jun 05, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 368 | +0.00(+0.00%) |
Jun 04, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 5 | +0.00(+0.00%) |