Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		27.70	27.70	27.70	0	+0.19(+0.70%)
Aug 28, 2014		27.61	27.57	27.51	15,686	-0.06(-0.22%)
Aug 27, 2014	27.59	27.59	27.55	27.57	5,335	-0.08(-0.27%)
Aug 26, 2014	27.67	27.70	27.60	27.64	13,286	+0.08(+0.29%)
Aug 25, 2014	27.55	27.56	27.50	27.56	2,857	+0.06(+0.21%)
Aug 22, 2014	27.49	27.54	27.38	27.51	5,888	+0.02(+0.07%)
Aug 21, 2014	27.53	27.53	27.40	27.49	4,663	-0.03(-0.10%)
Aug 20, 2014	27.39	27.53	27.36	27.52	10,712	+0.08(+0.28%)
Aug 19, 2014	27.32	27.44	27.32	27.44	7,220	+0.24(+0.88%)
Aug 18, 2014	27.02	27.23	27.02	27.20	7,797	+0.30(+1.10%)
Aug 15, 2014	27.01	27.01	26.78	26.90	4,261	+0.07(+0.25%)
Aug 14, 2014	26.80	26.90	26.79	26.84	39,956	-0.01(-0.04%)
Aug 13, 2014	26.64	26.81	26.64	26.85	1,558	+0.36(+1.37%)
Aug 12, 2014	26.69	26.69	26.48	26.48	2,694	-0.22(-0.83%)
Aug 11, 2014	26.64	26.80	26.63	26.70	3,533	+0.18(+0.68%)
Aug 08, 2014	26.29	26.53	26.23	26.52	3,729	+0.30(+1.14%)
Aug 07, 2014	26.41	26.50	26.18	26.23	5,485	-0.15(-0.58%)
Aug 06, 2014	26.35	26.50	26.35	26.38	43,167	+0.04(+0.15%)
Aug 05, 2014	26.36	26.53	26.25	26.34	6,784	-0.17(-0.65%)
Aug 04, 2014	26.37	26.54	26.18	26.51	6,892	+0.22(+0.84%)
Aug 01, 2014	26.39	26.41	26.12	26.29	6,286	-0.20(-0.76%)
Jul 31, 2014	26.96	26.96	26.41	26.49	26,476	-0.55(-2.02%)
Jul 30, 2014	27.06	27.17	26.96	27.04	1,917	+0.04(+0.14%)
Jul 29, 2014	27.06	27.22	27.00	27.00	5,428	-0.05(-0.18%)
Jul 28, 2014	26.93	27.08	26.91	27.05	4,401	-0.09(-0.32%)
Jul 25, 2014	27.14	27.21	27.11	27.13	4,844	-0.20(-0.74%)
Jul 24, 2014	27.45	27.45	27.34	27.34	1,560	+0.05(+0.18%)
Jul 23, 2014	27.28	27.39	27.27	27.29	1,942	-0.06(-0.22%)
Jul 22, 2014	27.32	27.40	27.30	27.34	4,493	+0.22(+0.81%)
Jul 21, 2014	27.00	27.14	27.00	27.12	5,034	-0.08(-0.28%)
Jul 18, 2014	26.85	27.20	26.85	27.20	3,313	+0.18(+0.67%)
Jul 17, 2014	27.09	27.18	27.01	27.02	1,925	-0.07(-0.25%)
Jul 16, 2014	27.21	27.21	27.03	27.09	4,165	-0.11(-0.39%)
Jul 15, 2014	27.32	27.32	27.13	27.19	7,861	-0.11(-0.39%)
Jul 14, 2014	27.38	27.40	27.28	27.30	32,284	+0.04(+0.14%)
Jul 11, 2014	27.31	27.31	27.11	27.26	3,356	-0.02(-0.08%)
Jul 10, 2014	27.01	27.37	27.01	27.28	4,542	-0.16(-0.59%)
Jul 09, 2014	27.18	27.46	27.18	27.44	6,652	+0.13(+0.49%)
Jul 08, 2014	27.45	27.45	27.24	27.31	13,182	-0.32(-1.17%)
Jul 07, 2014	27.90	27.95	27.56	27.63	8,687	-0.25(-0.90%)
Jul 03, 2014		27.88	27.88	27.88	0	+0.10(+0.34%)
Jul 02, 2014	27.81	27.83	27.74	27.78	3,806	-0.20(-0.72%)
Jul 01, 2014	27.77	28.07	27.77	27.99	6,172	+0.25(+0.90%)
Jun 30, 2014	27.60	27.74	27.60	27.74	3,005	+0.12(+0.42%)
Jun 27, 2014	27.45	27.62	27.44	27.62	12,549	+0.18(+0.66%)
Jun 26, 2014	27.52	27.52	27.27	27.44	5,024	-0.05(-0.17%)
Jun 25, 2014	27.16	27.52	27.16	27.49	7,513	+0.24(+0.88%)
Jun 24, 2014	27.48	27.62	27.25	27.25	2,535	-0.24(-0.86%)
Jun 23, 2014	27.59	27.59	27.48	27.48	4,370	-0.04(-0.14%)
Jun 20, 2014	27.41	27.56	27.41	27.52	3,310	+0.13(+0.46%)
Jun 19, 2014	27.33	27.44	27.31	27.40	3,700	-0.05(-0.18%)
Jun 18, 2014	27.27	27.45	27.21	27.45	10,998	+0.17(+0.63%)
Jun 17, 2014	27.13	27.40	27.13	27.27	8,757	+0.20(+0.74%)
Jun 16, 2014	27.02	27.11	27.00	27.07	2,870	+0.06(+0.22%)
Jun 13, 2014	26.99	27.05	26.96	27.01	924	-0.01(-0.04%)
Jun 12, 2014	27.69	27.69	26.97	27.03	4,045	-0.18(-0.67%)
Jun 11, 2014	27.20	27.23	27.05	27.21	3,201	+0.01(+0.03%)
Jun 10, 2014	27.36	27.36	27.18	27.20	15,411	-0.02(-0.07%)
Jun 06, 2014	27.04	27.28	27.04	27.22	6,295	+0.15(+0.54%)
Jun 05, 2014	27.03	27.07	26.69	27.07	2,338	+0.28(+1.04%)
Jun 04, 2014	26.72	26.80	26.72	26.79	3,421	+0.14(+0.51%)
Jun 03, 2014	26.55	26.66	26.55	26.66	5,041	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.