Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.01	28.20	27.88	27.90	23,605	-0.27(-0.96%)
Aug 28, 2015	27.99	28.20	27.99	28.17	43,866	+0.25(+0.89%)
Aug 27, 2015	27.82	28.17	27.68	27.92	54,160	+0.42(+1.54%)
Aug 26, 2015	27.27	27.51	26.72	27.50	34,368	+0.62(+2.32%)
Aug 25, 2015	27.87	27.87	26.84	26.87	71,983	-0.07(-0.25%)
Aug 24, 2015	25.28	28.57	20.22	26.94	71,713	-0.99(-3.54%)
Aug 21, 2015	28.35	28.56	27.93	27.93	49,301	-0.77(-2.68%)
Aug 20, 2015	29.25	29.25	28.70	28.70	59,185	-0.92(-3.11%)
Aug 19, 2015	29.55	29.78	29.46	29.62	23,276	-0.24(-0.79%)
Aug 18, 2015	30.11	30.11	29.79	29.86	16,322	-0.22(-0.72%)
Aug 17, 2015	29.74	30.07	29.57	30.07	40,868	+0.29(+0.97%)
Aug 14, 2015	29.49	29.78	29.44	29.78	35,491	+0.27(+0.92%)
Aug 13, 2015	29.53	29.71	29.36	29.51	23,971	+0.08(+0.28%)
Aug 12, 2015	29.34	29.50	28.99	29.43	55,086	-0.17(-0.59%)
Aug 11, 2015	29.76	29.86	29.50	29.60	23,442	-0.36(-1.19%)
Aug 10, 2015	29.84	30.04	29.78	29.96	34,929	+0.43(+1.46%)
Aug 07, 2015	29.50	29.63	29.37	29.52	28,789	-0.06(-0.20%)
Aug 06, 2015	30.16	30.16	29.51	29.58	23,738	-0.62(-2.04%)
Aug 05, 2015	30.29	30.40	30.13	30.20	16,913	+0.17(+0.58%)
Aug 04, 2015	30.04	30.17	29.93	30.02	21,408	+0.02(+0.06%)
Aug 03, 2015	30.08	30.10	29.84	30.00	54,478	-0.10(-0.32%)
Jul 31, 2015	30.07	30.25	30.06	30.10	25,728	+0.11(+0.35%)
Jul 30, 2015	29.85	30.08	29.81	29.99	24,707	+0.05(+0.16%)
Jul 29, 2015	29.85	29.95	29.65	29.95	36,470	+0.26(+0.87%)
Jul 28, 2015	29.54	29.70	29.28	29.69	41,571	+0.30(+1.01%)
Jul 27, 2015	29.56	29.56	29.32	29.39	20,798	-0.30(-1.00%)
Jul 24, 2015	29.98	29.99	29.53	29.69	21,920	-0.25(-0.83%)
Jul 23, 2015	30.33	30.34	29.91	29.94	27,874	-0.21(-0.70%)
Jul 22, 2015	29.85	30.18	29.85	30.15	44,374	+0.17(+0.58%)
Jul 21, 2015	30.14	30.26	29.91	29.98	33,218	-0.20(-0.67%)
Jul 20, 2015	30.17	30.23	30.13	30.18	28,531	+0.10(+0.32%)
Jul 17, 2015	30.28	30.28	30.00	30.08	19,903	-0.18(-0.59%)
Jul 16, 2015	30.35	30.35	30.15	30.26	33,210	+0.14(+0.46%)
Jul 15, 2015	30.20	30.23	30.06	30.12	21,297	-0.12(-0.38%)
Jul 14, 2015	30.05	30.26	30.05	30.23	37,728	+0.18(+0.61%)
Jul 13, 2015	30.23	30.23	29.93	30.05	50,456	+0.28(+0.94%)
Jul 10, 2015	29.61	29.77	29.61	29.77	50,538	+0.39(+1.34%)
Jul 09, 2015	29.62	29.62	29.35	29.38	16,091	+0.11(+0.36%)
Jul 08, 2015	29.49	29.54	29.14	29.27	24,710	-0.40(-1.36%)
Jul 07, 2015	29.56	29.68	29.22	29.68	14,658	+0.21(+0.72%)
Jul 06, 2015	29.47	29.73	29.40	29.47	137,710	-0.17(-0.58%)
Jul 02, 2015		29.64	29.64	29.64	0	-0.08(-0.26%)
Jul 01, 2015	29.86	29.86	29.56	29.72	172,195	+0.16(+0.55%)
Jun 30, 2015	29.56	29.69	29.49	29.55	61,244	+0.13(+0.46%)
Jun 29, 2015	29.81	29.85	29.42	29.42	28,231	-0.62(-2.08%)
Jun 26, 2015	30.01	30.11	29.93	30.04	11,807	+0.01(+0.03%)
Jun 25, 2015	30.18	30.18	29.95	30.03	27,689	+0.02(+0.06%)
Jun 24, 2015	30.29	30.29	29.98	30.01	67,198	-0.38(-1.25%)
Jun 23, 2015	30.45	30.45	30.28	30.39	37,537	+0.06(+0.19%)
Jun 22, 2015	30.45	30.45	30.31	30.34	12,436	+0.09(+0.29%)
Jun 19, 2015	30.29	30.31	30.18	30.25	14,760	+0.01(+0.03%)
Jun 18, 2015	30.03	30.26	30.03	30.24	10,833	+0.36(+1.19%)
Jun 17, 2015	29.88	29.97	29.77	29.88	17,690	+0.05(+0.16%)
Jun 16, 2015	29.64	29.86	29.64	29.84	17,829	+0.22(+0.75%)
Jun 15, 2015	29.41	29.62	29.41	29.61	8,452	-0.15(-0.52%)
Jun 12, 2015	29.65	29.79	29.65	29.77	7,808	+0.01(+0.04%)
Jun 11, 2015	29.66	29.80	29.66	29.76	22,386	+0.13(+0.45%)
Jun 10, 2015	29.46	29.70	29.41	29.62	14,554	+0.31(+1.05%)
Jun 09, 2015	29.49	29.49	29.16	29.32	25,925	-0.14(-0.49%)
Jun 08, 2015	29.61	29.63	29.44	29.46	11,841	-0.21(-0.70%)
Jun 05, 2015	29.55	29.67	29.34	29.67	22,017	+0.11(+0.37%)
Jun 04, 2015	29.68	29.71	29.53	29.56	8,217	-0.29(-0.96%)
Jun 03, 2015	29.74	29.94	29.67	29.85	13,145	+0.16(+0.55%)
Jun 02, 2015	29.66	29.78	29.63	29.68	11,050	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.