Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.350 | 1.370 | 1.300 | 1.320 | 20,033 | -0.04(-2.94%) |
Aug 30, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 12,326 | +0.03(+2.26%) |
Aug 29, 2023 | 1.420 | 1.420 | 1.310 | 1.330 | 27,658 | -0.04(-2.92%) |
Aug 28, 2023 | 1.420 | 1.420 | 1.330 | 1.370 | 5,151 | +0.00(+0.00%) |
Aug 25, 2023 | 1.400 | 1.440 | 1.340 | 1.370 | 28,206 | -0.01(-0.72%) |
Aug 24, 2023 | 1.360 | 1.440 | 1.340 | 1.380 | 94,018 | -0.01(-0.72%) |
Aug 23, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 24,404 | -0.04(-2.80%) |
Aug 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 8,289 | +0.02(+1.42%) |
Aug 21, 2023 | 1.360 | 1.429 | 1.360 | 1.410 | 36,345 | -0.02(-1.40%) |
Aug 18, 2023 | 1.400 | 1.480 | 1.370 | 1.430 | 81,220 | -0.02(-1.38%) |
Aug 17, 2023 | 1.460 | 1.460 | 1.370 | 1.450 | 52,018 | -0.01(-0.68%) |
Aug 16, 2023 | 1.590 | 1.650 | 1.330 | 1.460 | 52,595 | -0.07(-4.58%) |
Aug 15, 2023 | 1.460 | 1.540 | 1.448 | 1.530 | 48,466 | +0.02(+1.32%) |
Aug 14, 2023 | 1.550 | 1.550 | 1.440 | 1.510 | 50,591 | +0.00(+0.00%) |
Aug 11, 2023 | 1.430 | 1.530 | 1.430 | 1.510 | 40,069 | +0.02(+1.34%) |
Aug 10, 2023 | 1.550 | 1.670 | 1.430 | 1.490 | 76,693 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.620 | 1.400 | 1.490 | 90,895 | -0.01(-0.67%) |
Aug 08, 2023 | 1.560 | 1.560 | 1.460 | 1.500 | 34,806 | -0.09(-5.66%) |
Aug 07, 2023 | 1.650 | 1.740 | 1.570 | 1.590 | 36,373 | -0.11(-6.47%) |
Aug 04, 2023 | 1.640 | 1.760 | 1.600 | 1.700 | 113,657 | +0.10(+6.25%) |
Aug 03, 2023 | 1.680 | 1.680 | 1.550 | 1.600 | 18,533 | -0.04(-2.44%) |
Aug 02, 2023 | 1.630 | 1.830 | 1.560 | 1.640 | 135,755 | -0.02(-1.20%) |
Aug 01, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 28,496 | -0.09(-5.14%) |
Jul 31, 2023 | 1.680 | 1.755 | 1.670 | 1.750 | 48,600 | +0.05(+2.94%) |
Jul 28, 2023 | 1.780 | 1.780 | 1.630 | 1.700 | 58,941 | -0.07(-3.95%) |
Jul 27, 2023 | 1.680 | 1.770 | 1.660 | 1.770 | 37,628 | +0.07(+4.12%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.685 | 1.700 | 16,506 | -0.08(-4.49%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.696 | 1.780 | 21,677 | -0.03(-1.66%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.810 | 20,191 | -0.01(-0.55%) |
Jul 21, 2023 | 1.700 | 1.900 | 1.680 | 1.820 | 86,349 | +0.16(+9.64%) |
Jul 20, 2023 | 1.690 | 1.714 | 1.650 | 1.660 | 18,695 | -0.07(-4.05%) |
Jul 19, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 2,137 | -0.02(-1.14%) |
Jul 18, 2023 | 1.730 | 1.750 | 1.698 | 1.750 | 4,425 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.750 | 1.680 | 1.750 | 17,417 | +0.00(+0.00%) |
Jul 14, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 13,449 | -0.04(-2.23%) |
Jul 13, 2023 | 1.800 | 1.845 | 1.770 | 1.790 | 5,623 | -0.03(-1.65%) |
Jul 12, 2023 | 1.880 | 1.880 | 1.770 | 1.820 | 8,735 | -0.01(-0.55%) |
Jul 11, 2023 | 1.850 | 1.850 | 1.810 | 1.830 | 1,792 | +0.02(+1.10%) |
Jul 10, 2023 | 1.850 | 1.850 | 1.740 | 1.810 | 26,305 | -0.01(-0.55%) |
Jul 07, 2023 | 1.840 | 1.870 | 1.770 | 1.820 | 16,690 | +0.03(+1.68%) |
Jul 06, 2023 | 1.840 | 1.880 | 1.735 | 1.790 | 28,091 | -0.12(-6.28%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.860 | 1.910 | 16,481 | -0.06(-3.05%) |
Jul 03, 2023 | 1.920 | 2.010 | 1.890 | 1.970 | 15,982 | +0.00(+0.00%) |
Jun 30, 2023 | 1.990 | 1.990 | 1.890 | 1.970 | 9,797 | +0.01(+0.51%) |
Jun 29, 2023 | 2.090 | 2.120 | 1.820 | 1.960 | 45,046 | -0.10(-4.85%) |
Jun 28, 2023 | 1.990 | 2.080 | 1.810 | 2.060 | 27,273 | +0.12(+6.19%) |
Jun 27, 2023 | 2.020 | 2.020 | 1.930 | 1.940 | 36,736 | -0.11(-5.37%) |
Jun 26, 2023 | 2.000 | 2.155 | 2.000 | 2.050 | 31,405 | +0.00(+0.07%) |
Jun 23, 2023 | 2.070 | 2.070 | 2.000 | 2.049 | 12,852 | -0.01(-0.55%) |
Jun 22, 2023 | 2.050 | 2.111 | 2.010 | 2.060 | 15,924 | -0.02(-0.96%) |
Jun 21, 2023 | 2.060 | 2.110 | 2.010 | 2.080 | 23,879 | -0.01(-0.48%) |
Jun 20, 2023 | 2.070 | 2.117 | 2.050 | 2.090 | 29,091 | -0.05(-2.34%) |
Jun 16, 2023 | 2.130 | 2.140 | 2.050 | 2.140 | 30,179 | -0.01(-0.47%) |