Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.32	18.32	18.09	18.09	7,519	-0.52(-2.80%)
Aug 29, 2002	18.61	18.61	18.61	18.61	6,015	+0.21(+1.13%)
Aug 28, 2002	18.62	18.62	18.30	18.40	150,585	-0.32(-1.73%)
Aug 27, 2002	18.89	18.89	18.73	18.73	3,571	-0.29(-1.54%)
Aug 26, 2002	18.78	19.17	18.78	19.02	9,211	+0.51(+2.76%)
Aug 23, 2002	18.83	18.86	18.51	18.51	22,747	-0.67(-3.49%)
Aug 22, 2002	19.18	19.18	19.18	19.18	3,571	+0.01(+0.03%)
Aug 21, 2002	19.04	19.18	18.81	19.18	11,279	+0.55(+2.97%)
Aug 20, 2002	18.78	18.82	18.62	18.62	17,107	+0.17(+0.92%)
Aug 16, 2002	18.25	18.51	18.25	18.45	1,315	+0.31(+1.73%)
Aug 15, 2002	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
Aug 14, 2002	17.55	18.14	17.55	18.14	25,379	+0.88(+5.08%)
Aug 13, 2002	17.66	17.66	17.26	17.26	19,551	-0.35(-1.96%)
Aug 12, 2002	17.61	17.61	17.61	17.61	3,195	+0.64(+3.76%)
Aug 07, 2002	17.47	17.47	16.96	16.97	939	-0.34(-1.97%)
Aug 06, 2002	17.31	17.39	17.31	17.31	1,315	+0.32(+1.88%)
Aug 05, 2002	17.52	17.52	16.81	16.99	95,878	-0.54(-3.07%)
Aug 02, 2002	17.55	17.61	17.53	17.53	249,659	-0.46(-2.57%)
Aug 01, 2002	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Jul 31, 2002	17.77	18.05	17.77	17.99	2,255	+0.18(+1.02%)
Jul 30, 2002	17.76	17.81	17.76	17.81	106,405	-0.12(-0.65%)
Jul 29, 2002	17.60	17.95	17.60	17.93	1,503	+0.75(+4.37%)
Jul 26, 2002	17.15	17.18	17.15	17.18	375	-0.24(-1.40%)
Jul 25, 2002	17.12	17.50	17.12	17.42	13,347	+0.86(+5.17%)
Jul 24, 2002	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Jul 23, 2002	17.44	17.44	16.50	16.56	6,955	-1.10(-6.23%)
Jul 22, 2002	18.10	18.10	17.32	17.67	6,203	-1.43(-7.49%)
Jul 19, 2002	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 17, 2002	19.58	19.58	19.10	19.10	2,631	-0.06(-0.31%)
Jul 12, 2002	19.15	19.15	19.15	19.15	375	+0.14(+0.76%)
Jul 11, 2002	18.88	19.01	18.80	19.01	131,033	-0.03(-0.14%)
Jul 10, 2002	19.02	19.04	19.02	19.04	4,699	-0.16(-0.86%)
Jul 09, 2002	19.44	19.44	19.20	19.20	37,975	-0.21(-1.07%)
Jul 08, 2002	19.52	19.52	19.28	19.41	939	+0.39(+2.04%)
Jul 05, 2002	19.02	19.02	19.02	19.02	187	+0.78(+4.26%)
Jul 04, 2002	18.06	18.25	18.06	18.25	2,255	+0.00(+0.00%)
Jul 03, 2002	18.06	18.25	18.06	18.25	2,255	-0.03(-0.15%)
Jul 02, 2002	19.36	19.36	18.25	18.27	20,491	-0.90(-4.72%)
Jul 01, 2002	19.34	19.34	19.18	19.18	28,199	+0.24(+1.29%)
Jun 28, 2002	18.80	19.10	18.80	18.93	13,723	+0.54(+2.92%)
Jun 27, 2002	18.39	18.39	18.39	18.39	1,503	+0.55(+3.07%)
Jun 26, 2002	17.71	18.03	17.71	17.85	41,547	-0.88(-4.69%)
Jun 25, 2002	18.94	18.94	18.72	18.72	375	-0.21(-1.10%)
Jun 21, 2002	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Jun 20, 2002	19.01	19.01	18.83	18.93	7,331	-0.24(-1.28%)
Jun 19, 2002	19.23	19.23	18.92	19.18	13,159	-0.51(-2.59%)
Jun 18, 2002	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jun 17, 2002	19.65	19.79	19.65	19.69	5,639	+0.48(+2.52%)
Jun 14, 2002	19.07	19.36	19.07	19.20	21,243	-0.98(-4.85%)
Jun 12, 2002	20.21	20.21	20.18	20.18	1,127	-0.35(-1.68%)
Jun 11, 2002	20.53	20.53	20.53	20.53	187	+0.05(+0.26%)
Jun 10, 2002	20.37	20.47	20.37	20.47	9,587	+0.03(+0.13%)
Jun 07, 2002	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Jun 06, 2002	20.80	20.80	20.45	20.45	1,127	-0.36(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.