Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.11	29.12	28.99	29.01	10,955	-0.08(-0.29%)
Aug 30, 2006	28.95	29.11	28.95	29.10	30,598	+0.26(+0.92%)
Aug 29, 2006	28.84	28.89	28.76	28.83	23,232	+0.14(+0.48%)
Aug 28, 2006	28.63	28.74	28.59	28.70	8,877	+0.16(+0.56%)
Aug 25, 2006	28.41	28.58	28.41	28.54	15,110	+0.05(+0.17%)
Aug 24, 2006	28.53	28.54	28.47	28.49	6,799	+0.09(+0.32%)
Aug 23, 2006	28.59	28.61	28.30	28.40	41,365	-0.14(-0.50%)
Aug 22, 2006	28.54	28.61	28.50	28.54	3,588	-0.02(-0.06%)
Aug 21, 2006	28.60	28.67	28.55	28.56	13,977	+0.01(+0.04%)
Aug 18, 2006	28.51	28.66	28.49	28.55	49,864	-0.07(-0.24%)
Aug 17, 2006	28.67	28.74	28.55	28.62	15,488	-0.10(-0.33%)
Aug 16, 2006	28.64	28.75	28.57	28.71	24,932	+0.20(+0.69%)
Aug 15, 2006	28.40	28.59	28.36	28.52	51,942	+0.39(+1.37%)
Aug 14, 2006	28.27	28.44	28.02	28.13	45,142	-0.05(-0.17%)
Aug 11, 2006	28.06	28.22	28.02	28.18	9,444	-0.20(-0.70%)
Aug 10, 2006	28.32	28.38	28.22	28.38	3,966	-0.22(-0.76%)
Aug 09, 2006	28.85	29.07	28.58	28.59	24,743	-0.26(-0.90%)
Aug 08, 2006	28.48	28.85	28.48	28.85	67,242	+0.34(+1.21%)
Aug 07, 2006	28.64	28.75	28.51	28.51	9,255	-0.24(-0.83%)
Aug 04, 2006	28.77	28.81	28.67	28.75	39,287	+0.15(+0.52%)
Aug 03, 2006	28.38	28.63	28.36	28.60	19,832	-0.16(-0.57%)
Aug 02, 2006	28.41	28.76	28.41	28.76	14,543	+0.48(+1.68%)
Aug 01, 2006	28.43	28.43	28.13	28.29	21,910	-0.29(-1.00%)
Jul 31, 2006	28.80	28.90	28.49	28.57	81,219	-0.12(-0.41%)
Jul 28, 2006	28.38	28.74	28.36	28.69	51,942	+0.32(+1.12%)
Jul 27, 2006	28.09	28.43	28.08	28.37	46,465	+0.27(+0.96%)
Jul 26, 2006	27.74	28.16	27.61	28.10	47,031	+0.32(+1.14%)
Jul 25, 2006	27.48	27.80	27.48	27.78	14,732	+0.27(+0.98%)
Jul 24, 2006	27.39	27.55	27.34	27.51	6,988	+0.41(+1.50%)
Jul 21, 2006	27.11	27.21	27.10	27.11	19,077	-0.04(-0.16%)
Jul 20, 2006	27.11	27.29	27.11	27.15	10,766	-0.02(-0.08%)
Jul 19, 2006	26.88	27.25	26.88	27.17	9,255	+0.29(+1.08%)
Jul 18, 2006	26.69	26.89	26.66	26.88	98,030	+0.30(+1.14%)
Jul 17, 2006	26.50	26.68	26.45	26.58	30,976	-0.14(-0.53%)
Jul 14, 2006	26.79	26.84	26.58	26.72	73,286	-0.28(-1.02%)
Jul 13, 2006	27.03	27.08	27.00	27.00	40,043	-0.29(-1.05%)
Jul 12, 2006	27.42	27.53	27.28	27.28	67,242	-0.31(-1.13%)
Jul 11, 2006	27.53	27.65	27.52	27.59	15,866	-0.26(-0.95%)
Jul 10, 2006	27.81	27.99	27.81	27.86	4,344	+0.08(+0.28%)
Jul 07, 2006	27.87	27.94	27.74	27.78	7,933	-0.13(-0.47%)
Jul 06, 2006	27.85	27.95	27.80	27.91	11,521	+0.10(+0.36%)
Jul 05, 2006	27.66	27.88	27.66	27.81	50,431	-0.20(-0.70%)
Jul 03, 2006	27.87	28.07	27.84	28.01	3,022	+0.21(+0.76%)
Jun 30, 2006	27.58	27.85	27.54	27.80	11,332	+0.50(+1.84%)
Jun 29, 2006	27.03	27.33	26.98	27.29	25,499	+0.40(+1.50%)
Jun 28, 2006	26.79	26.89	26.73	26.89	15,110	+0.16(+0.59%)
Jun 27, 2006	26.95	26.96	26.73	26.73	5,288	-0.27(-1.00%)
Jun 26, 2006	27.00	27.00	26.88	27.00	8,121	+0.04(+0.16%)
Jun 23, 2006	26.77	26.98	26.77	26.96	14,732	-0.09(-0.33%)
Jun 22, 2006	26.69	27.08	26.69	27.05	7,933	-0.15(-0.54%)
Jun 21, 2006	27.05	27.21	27.05	27.20	6,988	+0.24(+0.90%)
Jun 20, 2006	26.80	27.00	26.79	26.95	17,188	+0.15(+0.55%)
Jun 19, 2006	27.06	27.06	26.76	26.80	17,943	-0.26(-0.96%)
Jun 16, 2006	27.03	27.10	27.01	27.06	8,499	-0.11(-0.41%)
Jun 15, 2006	26.74	27.19	26.74	27.18	10,388	+0.56(+2.09%)
Jun 14, 2006	26.74	26.78	26.56	26.62	19,077	+0.14(+0.54%)
Jun 13, 2006	26.89	26.89	26.48	26.48	5,666	-0.43(-1.59%)
Jun 12, 2006	27.25	27.27	26.87	26.91	10,955	-0.45(-1.65%)
Jun 09, 2006	29.12	27.47	27.31	27.36	9,821	+0.13(+0.49%)
Jun 08, 2006	27.32	27.42	26.79	27.22	47,409	-0.51(-1.83%)
Jun 07, 2006	27.69	27.98	27.69	27.73	27,387	+0.15(+0.54%)
Jun 06, 2006	27.53	27.69	27.45	27.58	33,998	-0.19(-0.67%)
Jun 05, 2006	28.06	28.13	27.70	27.77	32,110	-0.53(-1.89%)
Jun 02, 2006	28.32	28.33	28.20	28.30	25,310	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.