Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.39	27.41	27.24	27.34	81,331	-0.31(-1.13%)
Aug 28, 2009	27.90	27.90	27.53	27.65	294,529	-0.03(-0.11%)
Aug 27, 2009	27.64	27.77	27.30	27.68	52,723	+0.10(+0.36%)
Aug 26, 2009	27.48	27.72	27.48	27.58	47,043	-0.02(-0.08%)
Aug 25, 2009	27.63	27.88	27.60	27.60	44,285	+0.32(+1.16%)
Aug 24, 2009	27.47	27.54	27.26	27.29	110,107	-0.13(-0.48%)
Aug 21, 2009	27.39	27.60	27.25	27.42	45,955	+0.36(+1.33%)
Aug 20, 2009	26.76	27.15	26.76	27.06	40,364	+0.26(+0.97%)
Aug 19, 2009	26.36	26.90	26.35	26.80	70,838	+0.16(+0.62%)
Aug 18, 2009	26.47	26.71	26.36	26.64	28,970	+0.31(+1.17%)
Aug 17, 2009	26.52	26.56	26.28	26.33	160,225	-0.70(-2.60%)
Aug 14, 2009	27.22	27.22	26.82	27.03	38,465	-0.31(-1.12%)
Aug 13, 2009	27.36	27.38	27.17	27.34	36,876	+0.13(+0.49%)
Aug 12, 2009	26.84	27.39	26.84	27.21	43,814	+0.24(+0.88%)
Aug 11, 2009	27.06	27.09	26.86	26.97	97,178	-0.07(-0.25%)
Aug 10, 2009	27.17	27.17	26.89	27.04	81,023	-0.07(-0.26%)
Aug 07, 2009	27.11	27.31	27.05	27.11	45,656	+0.25(+0.93%)
Aug 06, 2009	27.19	27.20	26.73	26.86	38,193	-0.29(-1.07%)
Aug 05, 2009	27.30	27.30	26.95	27.15	76,367	-0.20(-0.72%)
Aug 04, 2009	27.24	27.35	27.17	27.35	52,343	-0.02(-0.08%)
Aug 03, 2009	27.39	27.39	27.11	27.37	161,419	+0.32(+1.17%)
Jul 31, 2009	26.95	27.14	26.78	27.05	37,526	+0.15(+0.55%)
Jul 30, 2009	26.86	27.10	26.86	26.90	100,776	+0.43(+1.62%)
Jul 29, 2009	26.50	26.54	26.28	26.47	26,221	-0.02(-0.06%)
Jul 28, 2009	26.44	26.52	26.28	26.49	38,402	-0.00(-0.01%)
Jul 27, 2009	26.39	26.50	26.20	26.49	91,640	+0.16(+0.62%)
Jul 24, 2009	26.19	26.37	26.13	26.33	52,946	+0.16(+0.63%)
Jul 23, 2009	25.75	26.31	25.75	26.17	602,867	+0.53(+2.06%)
Jul 22, 2009	25.78	25.78	25.53	25.64	1,240,206	+0.08(+0.33%)
Jul 21, 2009	25.55	25.62	25.36	25.55	150,803	+0.01(+0.04%)
Jul 20, 2009	25.28	25.58	25.27	25.54	58,346	+0.40(+1.58%)
Jul 17, 2009	25.18	25.23	25.01	25.14	15,991	+0.02(+0.06%)
Jul 16, 2009	24.99	25.24	24.93	25.13	306,879	+0.15(+0.61%)
Jul 15, 2009	24.74	25.06	24.66	24.97	35,037	+0.52(+2.14%)
Jul 14, 2009	24.40	24.52	24.31	24.45	33,352	-0.10(-0.41%)
Jul 13, 2009	24.23	24.59	24.19	24.55	20,072	+0.33(+1.35%)
Jul 10, 2009	24.21	24.33	24.01	24.22	32,195	-0.23(-0.93%)
Jul 09, 2009	24.40	24.55	24.29	24.45	30,238	+0.23(+0.94%)
Jul 08, 2009	24.29	24.50	24.02	24.22	52,094	-0.20(-0.82%)
Jul 07, 2009	24.89	24.89	24.34	24.42	21,576	-0.54(-2.16%)
Jul 06, 2009	24.61	24.96	24.56	24.96	12,108	+0.14(+0.58%)
Jul 02, 2009	25.17	25.17	24.77	24.82	86,979	-0.60(-2.37%)
Jul 01, 2009	25.51	25.63	25.39	25.42	252,631	+0.25(+1.01%)
Jun 30, 2009	25.28	25.38	24.98	25.17	17,328	-0.31(-1.20%)
Jun 29, 2009	25.31	25.48	25.18	25.48	33,975	+0.30(+1.17%)
Jun 26, 2009	25.06	25.23	24.95	25.18	24,193	+0.12(+0.49%)
Jun 25, 2009	24.74	25.12	24.74	25.06	23,054	+0.41(+1.65%)
Jun 24, 2009	25.13	25.13	24.63	24.65	46,535	-0.01(-0.04%)
Jun 23, 2009	24.33	24.69	24.32	24.66	150,299	+0.37(+1.52%)
Jun 22, 2009	24.69	24.73	24.15	24.29	74,028	-1.02(-4.04%)
Jun 19, 2009	25.56	25.56	25.21	25.31	54,248	-0.04(-0.17%)
Jun 18, 2009	25.42	25.61	25.25	25.36	98,040	+0.13(+0.50%)
Jun 17, 2009	25.11	25.39	25.01	25.23	91,419	+0.33(+1.32%)
Jun 16, 2009	25.32	25.32	24.90	24.90	57,103	-0.10(-0.40%)
Jun 15, 2009	25.40	25.40	24.88	25.00	48,364	-0.52(-2.03%)
Jun 12, 2009	25.50	25.58	25.29	25.52	769,143	-0.02(-0.08%)
Jun 11, 2009	25.22	25.78	25.22	25.54	136,781	+0.36(+1.43%)
Jun 10, 2009	25.37	25.41	24.94	25.18	21,106	-0.12(-0.48%)
Jun 09, 2009	25.13	25.35	25.10	25.30	30,041	+0.25(+1.01%)
Jun 08, 2009	24.89	25.11	24.74	25.05	102,528	+0.05(+0.21%)
Jun 05, 2009	25.19	25.36	24.95	25.00	38,144	-0.29(-1.13%)
Jun 04, 2009	25.35	25.43	25.22	25.28	15,001	+0.02(+0.08%)
Jun 03, 2009	25.61	25.96	25.10	25.26	39,797	-0.51(-1.97%)
Jun 02, 2009	25.52	25.82	25.52	25.77	255,682	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.