Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.18	50.31	50.31	50.31	160,301	+0.18(+0.36%)
Aug 28, 2014	50.01	50.13	49.92	50.13	55,812	+0.10(+0.20%)
Aug 27, 2014	49.90	50.11	49.78	50.03	60,136	+0.31(+0.63%)
Aug 26, 2014	49.76	49.81	49.63	49.72	30,990	-0.08(-0.17%)
Aug 25, 2014	49.65	49.87	49.59	49.80	35,484	+0.24(+0.48%)
Aug 22, 2014	49.69	49.69	49.44	49.56	49,914	-0.16(-0.31%)
Aug 21, 2014	49.52	49.74	49.50	49.72	44,406	+0.24(+0.49%)
Aug 20, 2014	49.38	49.49	49.28	49.48	40,402	+0.09(+0.17%)
Aug 19, 2014	49.53	49.61	49.30	49.39	78,856	-0.04(-0.08%)
Aug 18, 2014	49.48	49.49	49.37	49.43	50,808	+0.23(+0.46%)
Aug 15, 2014	49.44	49.53	48.95	49.20	161,655	+0.08(+0.16%)
Aug 14, 2014	49.13	49.28	49.05	49.13	102,395	+0.22(+0.45%)
Aug 13, 2014	48.91	49.23	48.82	48.91	146,763	+0.21(+0.43%)
Aug 12, 2014	48.68	48.74	48.54	48.70	33,446	-0.02(-0.03%)
Aug 11, 2014	48.81	48.84	48.64	48.71	35,434	+0.09(+0.19%)
Aug 08, 2014	48.47	48.58	48.25	48.62	40,647	+0.08(+0.16%)
Aug 07, 2014	48.96	48.99	48.42	48.54	56,696	-0.36(-0.73%)
Aug 06, 2014	49.01	49.09	48.73	48.90	40,830	-0.38(-0.77%)
Aug 05, 2014	49.62	49.68	49.16	49.28	61,014	-0.48(-0.97%)
Aug 04, 2014	49.72	49.76	49.39	49.76	36,810	+0.11(+0.22%)
Aug 01, 2014	49.94	50.05	49.56	49.65	775,807	-0.32(-0.64%)
Jul 31, 2014	50.49	50.49	49.90	49.97	277,219	-0.86(-1.68%)
Jul 30, 2014	50.96	51.02	50.60	50.83	37,963	-0.05(-0.09%)
Jul 29, 2014	51.55	51.56	50.85	50.88	66,434	+0.40(+0.79%)
Jul 28, 2014	50.35	50.50	50.22	50.48	28,998	+0.19(+0.39%)
Jul 25, 2014	50.26	50.45	50.17	50.29	19,353	-0.02(-0.03%)
Jul 24, 2014	50.39	50.43	50.17	50.30	32,805	-0.06(-0.12%)
Jul 23, 2014	50.54	50.54	50.31	50.36	20,186	+0.03(+0.06%)
Jul 22, 2014	50.31	50.39	50.24	50.33	24,031	+0.38(+0.76%)
Jul 21, 2014	50.06	50.06	49.90	49.95	26,002	-0.22(-0.43%)
Jul 18, 2014	49.94	50.21	49.94	50.17	44,970	+0.34(+0.69%)
Jul 17, 2014	50.16	50.26	49.79	49.83	38,345	-0.62(-1.22%)
Jul 16, 2014	50.29	50.44	50.22	50.44	32,670	+0.42(+0.84%)
Jul 15, 2014	50.08	50.08	49.85	50.02	36,862	+0.19(+0.38%)
Jul 14, 2014	49.89	49.91	49.76	49.83	34,610	+0.45(+0.91%)
Jul 11, 2014	49.27	49.44	49.21	49.38	34,272	+0.26(+0.52%)
Jul 10, 2014	48.77	49.20	48.76	49.13	20,835	-0.25(-0.50%)
Jul 09, 2014	49.09	49.43	48.89	49.37	52,187	+0.46(+0.94%)
Jul 08, 2014	49.14	49.14	48.81	48.92	522,884	-0.43(-0.87%)
Jul 07, 2014	49.40	49.42	49.29	49.34	26,232	-0.17(-0.35%)
Jul 03, 2014	49.60	49.51	49.51	49.51	15,798	+0.13(+0.27%)
Jul 02, 2014	49.44	49.48	49.28	49.38	75,808	-0.14(-0.28%)
Jul 01, 2014	49.35	49.58	49.27	49.52	69,596	+0.43(+0.87%)
Jun 30, 2014	49.25	49.28	49.09	49.09	49,191	-0.16(-0.32%)
Jun 27, 2014	49.06	49.29	48.85	49.25	48,732	+0.22(+0.45%)
Jun 26, 2014	49.14	49.14	48.83	49.03	26,647	+0.10(+0.20%)
Jun 25, 2014	48.76	48.96	48.76	48.93	50,200	+0.13(+0.27%)
Jun 24, 2014	49.10	49.20	48.76	48.80	75,510	-0.23(-0.46%)
Jun 23, 2014	49.16	49.16	48.88	49.02	55,832	-0.16(-0.33%)
Jun 20, 2014	49.31	49.32	49.11	49.19	27,771	-0.30(-0.61%)
Jun 19, 2014	49.45	49.60	49.41	49.49	25,549	+0.09(+0.19%)
Jun 18, 2014	49.04	49.46	48.97	49.40	15,729	+0.41(+0.84%)
Jun 17, 2014	49.02	49.02	48.78	48.99	23,392	-0.08(-0.17%)
Jun 16, 2014	49.10	49.15	49.00	49.07	35,030	-0.09(-0.19%)
Jun 13, 2014	49.05	49.28	49.04	49.17	17,118	+0.11(+0.22%)
Jun 12, 2014	49.31	49.31	48.95	49.06	23,177	+0.01(+0.01%)
Jun 11, 2014	49.28	49.31	48.98	49.05	10,834	-0.18(-0.36%)
Jun 10, 2014	49.25	49.31	49.19	49.23	14,149	-0.09(-0.19%)
Jun 06, 2014	49.42	49.42	49.24	49.32	13,991	+0.05(+0.10%)
Jun 05, 2014	49.26	49.28	48.99	49.27	15,950	+0.24(+0.49%)
Jun 04, 2014	49.04	49.07	48.91	49.03	9,889	+0.01(+0.01%)
Jun 03, 2014	49.18	49.24	48.99	49.02	30,865	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.