Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.67	50.67	50.67	0	-0.31(-0.60%)
Aug 30, 2018	51.12	51.13	50.83	50.98	133,220	-0.46(-0.89%)
Aug 29, 2018	51.38	51.57	51.25	51.44	41,247	-0.16(-0.31%)
Aug 28, 2018	51.77	51.77	51.48	51.60	16,313	-0.18(-0.35%)
Aug 27, 2018	51.63	51.86	51.57	51.78	21,721	+0.34(+0.67%)
Aug 24, 2018	51.30	51.48	51.28	51.43	10,152	+0.31(+0.60%)
Aug 23, 2018	51.44	51.63	51.13	51.13	13,791	-0.23(-0.44%)
Aug 22, 2018	51.71	51.71	51.29	51.35	14,435	-0.34(-0.65%)
Aug 21, 2018	51.62	51.84	51.54	51.69	102,651	+0.03(+0.05%)
Aug 20, 2018	51.65	51.79	51.56	51.66	23,956	+0.05(+0.11%)
Aug 17, 2018	51.32	51.80	51.24	51.61	23,285	+0.15(+0.30%)
Aug 16, 2018	51.03	51.57	51.03	51.45	37,408	+0.63(+1.23%)
Aug 15, 2018	50.74	51.00	50.59	50.83	27,914	-0.26(-0.51%)
Aug 14, 2018	50.94	51.14	50.94	51.09	18,159	+0.40(+0.79%)
Aug 13, 2018	50.77	50.95	50.69	50.69	164,317	-0.16(-0.32%)
Aug 10, 2018	50.92	50.93	50.65	50.85	29,465	-0.76(-1.47%)
Aug 09, 2018	51.54	51.66	51.54	51.61	14,072	+0.15(+0.28%)
Aug 08, 2018	51.42	51.57	51.31	51.47	14,080	+0.19(+0.37%)
Aug 07, 2018	51.16	51.28	51.07	51.28	21,308	+0.30(+0.59%)
Aug 06, 2018	50.74	51.03	50.57	50.98	16,080	+0.20(+0.39%)
Aug 03, 2018	50.39	50.78	50.39	50.78	27,809	+0.42(+0.83%)
Aug 02, 2018	50.30	50.50	50.24	50.36	24,801	-0.33(-0.64%)
Aug 01, 2018	50.74	50.79	50.52	50.69	13,131	-0.03(-0.07%)
Jul 31, 2018	50.93	51.00	50.72	50.72	29,994	-0.18(-0.36%)
Jul 30, 2018	50.54	51.05	50.54	50.91	21,175	+0.52(+1.02%)
Jul 27, 2018	50.07	50.47	50.07	50.39	20,305	+0.72(+1.46%)
Jul 26, 2018	49.68	49.84	49.62	49.67	60,232	+0.08(+0.16%)
Jul 25, 2018	49.97	49.97	49.51	49.58	19,588	-0.64(-1.28%)
Jul 24, 2018	50.00	50.23	49.80	50.23	62,848	+0.49(+0.98%)
Jul 23, 2018	49.79	49.85	49.61	49.74	31,078	-0.03(-0.05%)
Jul 20, 2018	49.78	49.95	49.74	49.77	87,236	+0.07(+0.15%)
Jul 19, 2018	49.76	49.76	49.60	49.69	17,787	-0.32(-0.63%)
Jul 18, 2018	50.12	50.21	49.98	50.01	31,073	-0.23(-0.45%)
Jul 17, 2018	50.15	50.38	50.12	50.24	23,267	-0.21(-0.41%)
Jul 16, 2018	50.29	50.56	50.26	50.45	30,783	+0.15(+0.31%)
Jul 13, 2018	50.32	50.32	50.12	50.29	13,749	-0.25(-0.50%)
Jul 12, 2018	50.52	50.59	50.37	50.55	8,726	+0.16(+0.32%)
Jul 11, 2018	50.41	50.64	50.21	50.38	15,778	-0.31(-0.61%)
Jul 10, 2018	50.45	50.77	50.41	50.69	18,971	+0.12(+0.23%)
Jul 09, 2018		50.72	50.39	50.57	16,083	+0.18(+0.36%)
Jul 06, 2018	50.17	50.48	50.11	50.39	14,429	+0.51(+1.01%)
Jul 05, 2018	49.89	50.02	49.77	49.88	14,902	+0.61(+1.23%)
Jul 03, 2018		49.28	49.28	49.28	0	+0.49(+1.00%)
Jul 02, 2018	48.60	48.79	48.48	48.79	52,200	-0.21(-0.43%)
Jun 29, 2018	49.00	49.16	48.90	49.00	15,900	-0.02(-0.04%)
Jun 28, 2018	48.57	49.14	48.57	49.01	15,452	+0.29(+0.60%)
Jun 27, 2018	48.91	49.10	48.62	48.72	16,764	-0.10(-0.20%)
Jun 26, 2018	49.02	49.02	48.61	48.82	72,021	-0.10(-0.20%)
Jun 25, 2018	49.06	49.06	48.78	48.92	21,129	-0.41(-0.83%)
Jun 22, 2018	49.05	49.44	49.00	49.33	49,940	+0.54(+1.11%)
Jun 21, 2018	49.02	49.05	48.73	48.79	19,726	+0.00(+0.00%)
Jun 20, 2018	49.16	49.16	48.78	48.79	29,089	-0.22(-0.44%)
Jun 19, 2018	48.56	49.14	48.56	49.00	52,331	+0.09(+0.18%)
Jun 18, 2018	49.18	49.22	48.79	48.92	18,739	-0.55(-1.11%)
Jun 15, 2018		49.47	49.00	49.47	18,079	+0.09(+0.18%)
Jun 14, 2018	49.49	49.64	49.36	49.38	38,937	+0.17(+0.34%)
Jun 13, 2018	49.71	49.71	49.19	49.21	27,413	-0.87(-1.73%)
Jun 12, 2018	50.33	50.33	50.08	50.08	41,535	-0.29(-0.57%)
Jun 11, 2018	50.09	50.43	50.09	50.37	28,347	+0.55(+1.10%)
Jun 08, 2018	49.66	49.94	49.56	49.82	22,890	-0.04(-0.07%)
Jun 07, 2018	49.62	49.97	49.59	49.86	19,733	+0.04(+0.07%)
Jun 06, 2018		49.90	49.45	49.82	11,765	+0.65(+1.33%)
Jun 05, 2018	49.18	49.26	49.09	49.17	17,125	+0.07(+0.14%)
Jun 04, 2018	49.19	49.22	49.03	49.10	16,114	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.