Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.70	53.70	53.26	53.48	7,266	-0.04(-0.07%)
Aug 29, 2019	53.30	53.62	53.29	53.51	29,508	+0.77(+1.45%)
Aug 28, 2019	52.53	52.89	52.41	52.75	14,062	+0.18(+0.34%)
Aug 27, 2019	52.90	52.94	52.50	52.57	139,034	+0.10(+0.20%)
Aug 26, 2019	52.40	52.46	52.19	52.46	6,534	+0.47(+0.90%)
Aug 23, 2019	52.84	53.17	51.93	52.00	7,907	-1.12(-2.12%)
Aug 22, 2019	53.27	53.27	52.77	53.12	14,262	-0.08(-0.16%)
Aug 21, 2019	53.32	53.33	53.08	53.20	7,394	+0.18(+0.34%)
Aug 20, 2019	53.32	53.32	52.99	53.03	8,927	-0.46(-0.86%)
Aug 19, 2019	53.43	53.59	53.43	53.48	5,989	+0.66(+1.24%)
Aug 16, 2019	52.64	52.88	52.64	52.83	9,403	+0.46(+0.88%)
Aug 15, 2019	52.29	52.42	51.97	52.37	17,735	+0.22(+0.41%)
Aug 14, 2019	52.93	52.93	52.02	52.16	60,705	-1.49(-2.77%)
Aug 13, 2019	52.89	53.88	52.85	53.64	39,963	+0.62(+1.17%)
Aug 12, 2019	53.04	53.25	52.93	53.03	11,493	-0.53(-1.00%)
Aug 09, 2019	53.76	53.76	53.30	53.56	6,624	-0.39(-0.73%)
Aug 08, 2019	53.25	53.97	53.25	53.95	7,804	+0.82(+1.55%)
Aug 07, 2019	52.56	53.18	52.10	53.13	6,754	+0.00(+0.00%)
Aug 06, 2019	53.07	53.24	52.69	53.13	97,389	+0.58(+1.10%)
Aug 05, 2019	53.19	53.19	52.07	52.55	11,695	-1.61(-2.97%)
Aug 02, 2019	54.35	54.35	53.79	54.16	11,753	-0.41(-0.75%)
Aug 01, 2019	55.07	55.57	54.55	54.57	6,907	-0.34(-0.61%)
Jul 31, 2019	55.25	55.39	54.57	54.91	6,115	-0.48(-0.86%)
Jul 30, 2019	55.34	55.50	55.27	55.38	218,127	-0.38(-0.69%)
Jul 29, 2019	55.89	55.89	55.61	55.77	5,183	-0.05(-0.08%)
Jul 26, 2019	55.37	55.98	55.37	55.81	11,219	+1.40(+2.58%)
Jul 25, 2019	54.61	54.61	54.21	54.41	4,562	-0.11(-0.20%)
Jul 24, 2019	53.97	54.64	53.97	54.52	8,242	+0.32(+0.59%)
Jul 23, 2019	54.27	54.27	53.83	54.21	122,098	+0.20(+0.36%)
Jul 22, 2019	54.05	54.05	53.73	54.01	332,769	+0.04(+0.07%)
Jul 19, 2019	54.56	54.56	53.97	53.97	7,479	-0.47(-0.86%)
Jul 18, 2019	54.38	54.45	54.00	54.44	30,389	-0.39(-0.72%)
Jul 17, 2019	55.23	55.23	54.79	54.83	12,174	-0.36(-0.64%)
Jul 16, 2019	55.19	55.34	55.04	55.19	126,188	-0.14(-0.25%)
Jul 15, 2019	55.21	55.34	55.08	55.33	28,367	+0.08(+0.15%)
Jul 12, 2019	54.93	55.24	54.93	55.24	18,165	+0.19(+0.34%)
Jul 11, 2019	55.18	55.27	54.94	55.06	36,167	+0.06(+0.10%)
Jul 10, 2019	54.82	55.00	54.65	55.00	10,710	+0.55(+1.01%)
Jul 09, 2019	54.03	54.48	54.03	54.45	12,469	+0.21(+0.38%)
Jul 08, 2019	54.43	54.43	54.15	54.24	7,019	-0.49(-0.89%)
Jul 05, 2019	54.42	54.80	54.29	54.73	13,356	+0.09(+0.17%)
Jul 03, 2019	54.47	54.68	54.47	54.64	12,181	+0.39(+0.72%)
Jul 02, 2019	53.99	54.31	53.99	54.24	7,210	+0.23(+0.43%)
Jul 01, 2019	54.12	54.17	53.78	54.01	62,229	+0.44(+0.82%)
Jun 28, 2019	53.34	53.61	53.24	53.57	8,761	+0.29(+0.54%)
Jun 27, 2019	53.24	53.32	53.08	53.28	19,033	+0.26(+0.49%)
Jun 26, 2019	53.28	53.34	52.95	53.02	220,180	-0.16(-0.30%)
Jun 25, 2019	53.80	53.80	53.06	53.18	225,739	-0.73(-1.35%)
Jun 24, 2019	53.87	54.03	53.81	53.91	10,355	+0.07(+0.14%)
Jun 21, 2019	53.69	53.95	53.69	53.83	12,608	-0.00(-0.01%)
Jun 20, 2019	54.05	54.05	53.56	53.83	8,373	+0.41(+0.77%)
Jun 19, 2019	53.25	53.42	53.10	53.42	10,030	+0.23(+0.43%)
Jun 18, 2019	53.29	53.54	53.19	53.19	5,492	+0.39(+0.74%)
Jun 17, 2019	52.50	52.80	52.50	52.80	18,563	+0.49(+0.93%)
Jun 14, 2019	52.32	52.42	52.18	52.32	103,776	-0.05(-0.09%)
Jun 13, 2019	52.20	52.36	52.14	52.36	41,717	+0.34(+0.65%)
Jun 12, 2019	52.21	52.25	51.96	52.02	9,648	-0.34(-0.65%)
Jun 11, 2019	52.68	52.68	52.28	52.36	206,091	+0.21(+0.41%)
Jun 10, 2019	52.50	52.64	52.15	52.15	8,752	-0.03(-0.05%)
Jun 07, 2019	51.85	52.26	51.85	52.18	6,513	+0.70(+1.36%)
Jun 06, 2019	51.27	51.51	51.27	51.48	3,922	+0.19(+0.38%)
Jun 05, 2019	51.39	51.39	51.00	51.28	31,873	+0.06(+0.13%)
Jun 04, 2019	50.75	51.22	50.50	51.22	67,966	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.