Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.36	66.40	66.12	66.21	17,316	-0.50(-0.75%)
Aug 28, 2020	66.64	66.73	66.37	66.71	43,786	+0.00(+0.00%)
Aug 27, 2020	67.28	67.28	66.52	66.71	63,878	-0.58(-0.86%)
Aug 26, 2020	65.71	67.33	65.71	67.29	11,008	+1.75(+2.67%)
Aug 25, 2020	65.04	65.54	64.92	65.54	6,224	+0.55(+0.85%)
Aug 24, 2020	64.82	65.25	64.76	64.99	12,620	+0.75(+1.17%)
Aug 21, 2020	64.06	64.35	63.83	64.24	5,908	+0.02(+0.03%)
Aug 20, 2020	63.29	64.22	63.29	64.22	5,148	+0.63(+1.00%)
Aug 19, 2020	63.84	64.15	63.52	63.59	37,191	-0.22(-0.34%)
Aug 18, 2020	63.52	63.96	63.47	63.80	9,437	+0.52(+0.82%)
Aug 17, 2020	63.36	63.48	63.18	63.28	16,127	+0.14(+0.22%)
Aug 14, 2020	63.26	63.29	63.10	63.14	3,165	-0.08(-0.13%)
Aug 13, 2020	63.22	63.70	63.16	63.23	12,201	-0.06(-0.09%)
Aug 12, 2020	62.96	63.52	62.96	63.28	7,376	+0.82(+1.30%)
Aug 11, 2020	62.88	63.33	62.43	62.47	6,872	-0.46(-0.74%)
Aug 10, 2020	63.01	63.16	62.52	62.93	9,706	-0.35(-0.55%)
Aug 07, 2020	63.21	63.85	62.88	63.28	8,124	-0.57(-0.90%)
Aug 06, 2020	62.62	63.87	62.62	63.85	11,435	+1.12(+1.79%)
Aug 05, 2020	62.89	63.08	62.62	62.73	9,558	+0.15(+0.24%)
Aug 04, 2020	62.22	62.58	62.22	62.58	40,477	+0.32(+0.52%)
Aug 03, 2020	62.30	62.36	62.04	62.26	39,545	+0.43(+0.69%)
Jul 31, 2020	62.30	62.30	61.31	61.83	39,460	+0.00(+0.00%)
Jul 30, 2020	61.22	61.94	60.93	61.83	167,707	-0.09(-0.14%)
Jul 29, 2020	61.83	61.92	61.57	61.92	40,323	+0.54(+0.88%)
Jul 28, 2020	61.68	61.95	61.38	61.38	13,120	-0.42(-0.67%)
Jul 27, 2020	61.47	61.79	61.42	61.79	13,224	+0.51(+0.84%)
Jul 24, 2020	60.99	61.28	60.85	61.28	17,303	-0.22(-0.35%)
Jul 23, 2020	62.59	62.59	61.36	61.50	15,026	-0.98(-1.56%)
Jul 22, 2020	62.37	62.50	62.07	62.48	26,622	-0.14(-0.23%)
Jul 21, 2020	63.11	63.11	62.47	62.62	28,332	+0.11(+0.17%)
Jul 20, 2020	61.68	62.51	61.32	62.51	17,052	+0.65(+1.05%)
Jul 17, 2020	61.96	61.96	61.32	61.86	8,968	-0.03(-0.05%)
Jul 16, 2020	61.35	61.89	61.32	61.89	20,185	-0.31(-0.50%)
Jul 15, 2020	62.27	62.34	61.78	62.20	25,288	+0.56(+0.91%)
Jul 14, 2020	60.87	61.81	60.58	61.64	84,616	+0.35(+0.57%)
Jul 13, 2020	62.54	62.97	61.18	61.29	87,602	-1.04(-1.67%)
Jul 10, 2020	61.50	62.34	61.12	62.34	22,684	+0.98(+1.59%)
Jul 09, 2020	61.60	61.69	60.66	61.36	12,655	+0.01(+0.02%)
Jul 08, 2020	60.80	61.35	60.51	61.35	42,713	+0.87(+1.44%)
Jul 07, 2020	60.53	61.21	60.48	60.48	15,541	-0.44(-0.72%)
Jul 06, 2020	60.35	60.91	60.33	60.91	43,346	+1.18(+1.97%)
Jul 02, 2020	60.00	60.03	59.62	59.74	20,363	+0.27(+0.45%)
Jul 01, 2020	58.42	59.62	58.42	59.47	58,267	+1.07(+1.83%)
Jun 30, 2020	57.80	58.54	57.62	58.40	79,811	+0.64(+1.10%)
Jun 29, 2020	56.64	57.77	56.38	57.77	60,570	+1.02(+1.80%)
Jun 26, 2020	58.53	58.53	56.75	56.75	10,656	-2.02(-3.43%)
Jun 25, 2020	58.35	58.76	58.07	58.76	10,077	+0.33(+0.57%)
Jun 24, 2020	59.54	59.54	58.27	58.43	16,036	-1.42(-2.38%)
Jun 23, 2020	59.90	60.29	59.85	59.85	11,057	+0.44(+0.73%)
Jun 22, 2020	59.07	59.42	58.88	59.42	34,546	+0.68(+1.16%)
Jun 19, 2020	59.48	59.48	58.58	58.73	9,917	-0.18(-0.31%)
Jun 18, 2020	58.75	58.94	58.60	58.91	6,789	+0.09(+0.16%)
Jun 17, 2020	59.07	59.20	58.48	58.82	13,428	+0.22(+0.37%)
Jun 16, 2020	59.03	59.16	58.06	58.60	7,515	+0.69(+1.19%)
Jun 15, 2020	56.59	57.99	56.59	57.91	13,043	+0.38(+0.65%)
Jun 12, 2020	57.94	58.10	56.59	57.53	24,280	+0.65(+1.15%)
Jun 11, 2020	58.19	58.43	56.80	56.88	13,929	-2.61(-4.39%)
Jun 10, 2020	59.69	59.78	59.31	59.49	11,384	+0.07(+0.11%)
Jun 09, 2020	59.10	59.70	59.10	59.42	8,038	+0.03(+0.05%)
Jun 08, 2020	58.63	59.39	58.53	59.39	5,522	+0.59(+1.00%)
Jun 05, 2020	58.32	59.07	58.32	58.81	37,639	+0.99(+1.71%)
Jun 04, 2020	58.16	58.31	57.67	57.82	10,322	-0.55(-0.93%)
Jun 03, 2020	58.19	58.41	58.18	58.36	5,458	+0.23(+0.39%)
Jun 02, 2020	57.84	58.14	57.63	58.14	19,511	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.