Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.70	86.17	85.61	86.10	21,829	+0.52(+0.60%)
Aug 30, 2021	84.98	85.74	84.88	85.58	6,763	+0.58(+0.69%)
Aug 27, 2021	84.12	85.07	84.12	85.00	5,574	+1.09(+1.30%)
Aug 26, 2021	84.43	84.56	83.91	83.91	7,957	-0.85(-1.00%)
Aug 25, 2021	84.62	84.79	84.48	84.76	24,293	+0.09(+0.10%)
Aug 24, 2021	84.36	84.92	84.36	84.67	11,001	+0.66(+0.79%)
Aug 23, 2021	83.09	84.05	83.09	84.01	22,544	+1.16(+1.40%)
Aug 20, 2021	82.23	82.99	82.23	82.86	4,482	+0.88(+1.07%)
Aug 19, 2021	81.73	82.33	81.73	81.98	11,971	-0.41(-0.50%)
Aug 18, 2021	82.84	83.20	82.39	82.39	6,289	-0.28(-0.34%)
Aug 17, 2021	82.95	83.04	82.25	82.66	6,761	-1.03(-1.23%)
Aug 16, 2021	83.33	83.73	82.71	83.70	11,869	-0.15(-0.18%)
Aug 13, 2021	83.76	83.91	83.62	83.85	4,845	+0.36(+0.44%)
Aug 12, 2021	83.02	83.59	82.98	83.49	4,502	+0.02(+0.02%)
Aug 11, 2021	83.63	83.66	83.40	83.47	2,176	+0.20(+0.24%)
Aug 10, 2021	83.28	83.42	82.97	83.27	19,569	+0.12(+0.15%)
Aug 09, 2021	83.22	83.25	83.03	83.15	2,444	+0.32(+0.39%)
Aug 06, 2021	82.82	83.03	82.80	82.83	3,204	-0.17(-0.21%)
Aug 05, 2021	82.51	83.00	82.51	83.00	1,463	+0.42(+0.51%)
Aug 04, 2021	82.49	82.71	82.31	82.58	3,169	+0.44(+0.54%)
Aug 03, 2021	82.40	82.40	81.61	82.14	3,594	-0.53(-0.64%)
Aug 02, 2021	83.14	83.14	82.66	82.66	3,993	-0.18(-0.22%)
Jul 30, 2021	82.68	83.09	82.65	82.85	3,337	-0.37(-0.45%)
Jul 29, 2021	83.73	83.73	83.22	83.22	7,168	-0.53(-0.63%)
Jul 28, 2021	83.77	84.13	83.61	83.75	17,210	+0.72(+0.86%)
Jul 27, 2021	83.64	83.64	82.41	83.03	17,323	-1.02(-1.22%)
Jul 26, 2021	83.79	84.05	83.48	84.05	16,243	-0.24(-0.28%)
Jul 23, 2021	83.44	84.33	83.15	84.29	6,946	+1.39(+1.67%)
Jul 22, 2021	82.71	82.90	82.45	82.90	3,108	+0.31(+0.37%)
Jul 21, 2021	81.92	82.60	81.92	82.60	4,281	+0.45(+0.55%)
Jul 20, 2021	81.25	82.22	81.25	82.15	25,830	+0.86(+1.06%)
Jul 19, 2021	82.09	82.09	81.11	81.29	37,954	-1.44(-1.75%)
Jul 16, 2021	83.51	83.51	82.66	82.73	5,415	-0.60(-0.72%)
Jul 15, 2021	83.88	83.88	83.08	83.33	6,716	-0.48(-0.57%)
Jul 14, 2021	84.16	84.23	83.77	83.81	10,293	+0.21(+0.25%)
Jul 13, 2021	83.57	83.99	83.55	83.60	12,192	+0.11(+0.13%)
Jul 12, 2021	83.09	83.50	83.07	83.50	23,281	+0.40(+0.48%)
Jul 09, 2021	82.33	83.11	82.33	83.09	3,344	+1.11(+1.35%)
Jul 08, 2021	81.93	82.24	81.78	81.99	6,807	-1.12(-1.35%)
Jul 07, 2021	83.51	83.51	82.84	83.10	8,447	-0.23(-0.28%)
Jul 06, 2021	83.53	83.59	82.70	83.33	81,488	-0.37(-0.45%)
Jul 02, 2021	83.30	83.76	83.30	83.71	7,932	+0.70(+0.84%)
Jul 01, 2021	82.48	83.16	82.48	83.01	15,043	+0.20(+0.24%)
Jun 30, 2021	82.47	82.81	82.47	82.81	3,017	-0.18(-0.22%)
Jun 29, 2021	83.15	83.15	82.80	82.99	12,851	-0.27(-0.32%)
Jun 28, 2021	82.75	83.28	82.46	83.26	28,649	+0.51(+0.61%)
Jun 25, 2021	82.69	82.79	82.40	82.75	21,572	+0.15(+0.19%)
Jun 24, 2021	82.53	82.60	82.38	82.60	4,082	+0.54(+0.65%)
Jun 23, 2021	82.13	82.41	82.06	82.06	5,270	-0.10(-0.12%)
Jun 22, 2021	81.56	82.16	81.49	82.16	17,628	+0.35(+0.43%)
Jun 21, 2021	81.24	81.80	81.16	81.80	6,389	+0.51(+0.62%)
Jun 18, 2021	81.64	81.64	81.18	81.30	19,416	-0.83(-1.01%)
Jun 17, 2021	81.80	82.40	81.80	82.13	2,616	+0.42(+0.52%)
Jun 16, 2021	82.41	82.41	81.59	81.71	6,026	-0.59(-0.72%)
Jun 15, 2021	82.64	82.64	82.20	82.30	4,542	-0.41(-0.50%)
Jun 14, 2021	82.22	82.71	82.22	82.71	4,139	+0.42(+0.51%)
Jun 11, 2021	82.09	82.29	81.98	82.29	3,747	-0.07(-0.08%)
Jun 10, 2021	81.77	82.36	81.77	82.36	5,909	+0.72(+0.89%)
Jun 09, 2021	82.10	82.16	81.63	81.63	7,721	-0.09(-0.10%)
Jun 08, 2021	81.96	81.96	81.62	81.72	11,801	-0.39(-0.48%)
Jun 07, 2021	81.55	82.24	81.55	82.11	13,791	+0.49(+0.60%)
Jun 04, 2021	81.09	81.81	81.09	81.62	5,316	+0.87(+1.07%)
Jun 03, 2021	80.80	80.80	80.45	80.76	13,660	-0.79(-0.97%)
Jun 02, 2021	81.66	81.69	81.22	81.55	10,971	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.