Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	69.99	70.08	69.66	69.78	11,719	+0.07(+0.10%)
Aug 30, 2023	69.74	69.82	69.54	69.71	10,564	+0.01(+0.01%)
Aug 29, 2023	68.37	69.70	68.37	69.70	14,014	+1.44(+2.11%)
Aug 28, 2023	67.95	68.27	67.83	68.26	6,708	+0.89(+1.31%)
Aug 25, 2023	67.41	67.41	66.55	67.37	3,030	-0.01(-0.01%)
Aug 24, 2023	68.79	68.79	67.29	67.38	38,520	-1.19(-1.73%)
Aug 23, 2023	67.73	68.75	67.73	68.57	3,910	+1.08(+1.60%)
Aug 22, 2023	67.69	67.82	67.35	67.49	9,649	+0.04(+0.06%)
Aug 21, 2023	66.87	67.48	66.87	67.45	3,439	+0.49(+0.73%)
Aug 18, 2023	66.78	67.11	66.37	66.96	23,252	-0.60(-0.89%)
Aug 17, 2023	68.23	68.28	67.45	67.56	13,088	-0.32(-0.47%)
Aug 16, 2023	68.42	68.55	67.85	67.87	11,050	-0.95(-1.38%)
Aug 15, 2023	69.26	69.26	68.58	68.82	2,700	-0.69(-1.00%)
Aug 14, 2023	68.83	69.51	68.79	69.51	4,285	+0.51(+0.74%)
Aug 11, 2023	69.03	69.30	68.85	69.01	55,281	-0.62(-0.89%)
Aug 10, 2023	70.02	70.02	69.57	69.62	103,675	+0.35(+0.50%)
Aug 09, 2023	69.91	69.91	68.98	69.28	5,748	-0.46(-0.67%)
Aug 08, 2023	69.51	69.74	69.30	69.74	104,016	-0.39(-0.55%)
Aug 07, 2023	69.58	70.13	69.58	70.13	5,381	+0.94(+1.36%)
Aug 04, 2023	69.69	69.95	69.17	69.19	5,459	-0.26(-0.37%)
Aug 03, 2023	69.11	69.67	69.11	69.45	33,502	+0.14(+0.20%)
Aug 02, 2023	69.99	69.99	69.27	69.31	12,817	-1.80(-2.53%)
Aug 01, 2023	70.81	71.17	70.77	71.11	45,773	-0.15(-0.21%)
Jul 31, 2023	71.41	71.68	71.14	71.25	6,634	-0.23(-0.32%)
Jul 28, 2023	70.72	71.56	70.72	71.48	26,077	+1.59(+2.27%)
Jul 27, 2023	71.06	71.28	69.90	69.90	11,881	+0.49(+0.71%)
Jul 26, 2023	69.38	69.52	68.96	69.41	7,789	+1.09(+1.59%)
Jul 25, 2023	68.38	68.44	68.06	68.32	7,277	+0.09(+0.13%)
Jul 24, 2023	68.11	68.46	67.88	68.23	12,010	+0.42(+0.61%)
Jul 21, 2023	68.53	68.53	67.62	67.81	6,609	-0.45(-0.66%)
Jul 20, 2023	69.09	69.09	68.15	68.27	4,710	-1.29(-1.85%)
Jul 19, 2023	69.65	69.96	69.49	69.56	6,488	+0.24(+0.35%)
Jul 18, 2023	69.05	69.33	68.95	69.32	5,850	+0.05(+0.07%)
Jul 17, 2023	69.59	69.59	69.26	69.27	4,362	-0.32(-0.46%)
Jul 14, 2023	70.06	70.06	69.49	69.59	4,434	-0.73(-1.03%)
Jul 13, 2023	69.73	70.35	69.73	70.32	3,585	+1.17(+1.70%)
Jul 12, 2023	68.57	69.17	68.57	69.15	10,973	+1.38(+2.04%)
Jul 11, 2023	67.18	67.82	67.14	67.76	3,575	+0.61(+0.91%)
Jul 10, 2023	67.39	67.39	66.96	67.15	16,888	-0.35(-0.51%)
Jul 07, 2023	67.38	67.96	67.28	67.50	3,893	+0.11(+0.16%)
Jul 06, 2023	67.47	67.47	67.12	67.39	3,912	-0.67(-0.99%)
Jul 05, 2023	67.65	68.32	67.65	68.06	8,186	+0.33(+0.49%)
Jul 03, 2023	67.52	67.83	67.50	67.73	10,608	+0.13(+0.19%)
Jun 30, 2023	67.41	67.83	67.41	67.60	9,026	+0.61(+0.91%)
Jun 29, 2023	66.96	67.05	66.74	66.99	5,711	-0.38(-0.56%)
Jun 28, 2023	66.86	67.37	66.86	67.37	5,291	+0.27(+0.40%)
Jun 27, 2023	66.35	67.10	66.32	67.10	5,152	+0.96(+1.45%)
Jun 26, 2023	66.84	66.93	66.13	66.14	3,143	-0.72(-1.08%)
Jun 23, 2023	66.59	67.00	66.59	66.86	3,342	-0.28(-0.41%)
Jun 22, 2023	66.63	67.14	66.53	67.14	13,634	+0.23(+0.34%)
Jun 21, 2023	67.28	67.28	66.77	66.91	6,222	-0.44(-0.66%)
Jun 20, 2023	67.41	67.53	67.08	67.36	17,559	-0.69(-1.02%)
Jun 16, 2023	68.89	68.89	68.03	68.05	6,454	-0.51(-0.74%)
Jun 15, 2023	67.63	68.71	67.63	68.56	8,158	+0.77(+1.13%)
Jun 14, 2023	67.45	68.05	67.24	67.79	13,250	+0.37(+0.54%)
Jun 13, 2023	67.72	67.72	67.24	67.43	113,751	+0.32(+0.47%)
Jun 12, 2023	66.70	67.18	66.65	67.11	6,130	+0.60(+0.91%)
Jun 09, 2023	66.44	66.95	66.41	66.51	10,987	+0.03(+0.04%)
Jun 08, 2023	66.05	66.54	66.05	66.48	7,351	+0.34(+0.51%)
Jun 07, 2023	67.15	67.57	66.14	66.14	2,787	-1.01(-1.51%)
Jun 06, 2023	66.69	67.35	66.59	67.15	20,563	+0.47(+0.71%)
Jun 05, 2023	66.58	67.09	66.36	66.68	17,254	+0.14(+0.21%)
Jun 02, 2023	66.36	66.78	66.33	66.55	16,625	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.