Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | |
Aug 30, 2017 | 23.29 | 23.29 | 23.28 | 23.28 | 1,442 | +0.11(+0.46%) |
Aug 29, 2017 | 23.21 | 23.18 | 23.17 | 23.17 | 492 | -0.12(-0.50%) |
Aug 25, 2017 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
Aug 22, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.60%) | |
Aug 21, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 10,000 | +0.12(+0.52%) |
Aug 03, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) | |
Aug 02, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 588 | +0.13(+0.57%) |
Aug 01, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.02(-0.09%) |
Jul 24, 2017 | 22.79 | 33 | -0.01(-0.04%) | |||
Jul 18, 2017 | 22.80 | 4 | -0.23(-0.99%) | |||
Jul 12, 2017 | 23.03 | 1 | +0.59(+2.62%) | |||
Jul 03, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.05(-0.21%) | |
Jun 30, 2017 | 22.36 | 22.49 | 22.36 | 22.49 | 287 | +0.05(+0.20%) |
Jun 29, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 325 | +0.06(+0.29%) |
Jun 28, 2017 | 22.48 | 22.48 | 22.38 | 22.38 | 220 | -0.16(-0.71%) |
Jun 26, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.31(-1.36%) | |
Jun 23, 2017 | 22.79 | 22.85 | 22.79 | 22.85 | 452 | -0.14(-0.63%) |
Jun 20, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.06(+0.26%) | |
Jun 19, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | +0.04(+0.16%) |
Jun 16, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 650 | +0.20(+0.87%) |
Jun 15, 2017 | 22.45 | 22.70 | 22.45 | 22.70 | 401 | -0.14(-0.61%) |
Jun 13, 2017 | 22.84 | 120 | -0.06(-0.28%) | |||
Jun 12, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | -0.10(-0.43%) |
Jun 09, 2017 | 23.02 | 23.02 | 23.00 | 23.00 | 675 | -0.02(-0.07%) |
Jun 05, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) | |
Jun 02, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 260 | +0.12(+0.53%) |