Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 46,325 | -0.02(-3.13%) |
Aug 29, 2013 | 0.5700 | 0.6430 | 0.5600 | 0.6400 | 110,594 | +0.07(+12.20%) |
Aug 28, 2013 | 0.5700 | 0.5704 | 0.5650 | 0.5704 | 10,097 | +0.00(+0.07%) |
Aug 27, 2013 | 0.5929 | 0.6000 | 0.5700 | 0.5700 | 16,213 | -0.02(-3.39%) |
Aug 26, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 50,326 | -0.04(-6.35%) |
Aug 23, 2013 | 0.6072 | 0.6300 | 0.6060 | 0.6300 | 32,650 | +0.01(+1.86%) |
Aug 22, 2013 | 0.6201 | 0.6300 | 0.6000 | 0.6185 | 43,720 | -0.01(-1.83%) |
Aug 21, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 36,700 | -0.02(-3.37%) |
Aug 20, 2013 | 0.6261 | 0.6712 | 0.6100 | 0.6520 | 147,800 | +0.03(+4.32%) |
Aug 19, 2013 | 0.6200 | 0.6300 | 0.6099 | 0.6250 | 75,100 | +0.02(+2.48%) |
Aug 16, 2013 | 0.5899 | 0.6300 | 0.5899 | 0.6099 | 286,601 | +0.03(+5.16%) |
Aug 15, 2013 | 0.5435 | 0.5800 | 0.5401 | 0.5800 | 46,200 | +0.03(+5.90%) |
Aug 14, 2013 | 0.5599 | 0.5599 | 0.5357 | 0.5477 | 5,983 | -0.00(-0.42%) |
Aug 13, 2013 | 0.5270 | 0.5599 | 0.5270 | 0.5500 | 2,000 | +0.01(+1.85%) |
Aug 12, 2013 | 0.5630 | 0.5700 | 0.5200 | 0.5400 | 132,338 | -0.03(-5.26%) |
Aug 09, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,150 | +0.02(+3.64%) |
Aug 08, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 17,543 | +0.03(+5.77%) |
Aug 07, 2013 | 0.5301 | 0.5400 | 0.5200 | 0.5200 | 14,290 | -0.04(-7.14%) |
Aug 06, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 12,850 | -0.01(-1.98%) |
Aug 05, 2013 | 0.5799 | 0.5799 | 0.5700 | 0.5713 | 3,350 | +0.02(+3.87%) |
Aug 02, 2013 | 0.5800 | 0.5800 | 0.5376 | 0.5500 | 10,879 | -0.01(-1.35%) |
Aug 01, 2013 | 0.5590 | 0.5650 | 0.5575 | 0.5575 | 12,816 | +0.02(+3.24%) |
Jul 31, 2013 | 0.5400 | 0.5600 | 0.5370 | 0.5400 | 9,800 | -0.01(-1.10%) |
Jul 30, 2013 | 0.5510 | 0.5510 | 0.5400 | 0.5460 | 5,600 | -0.01(-2.50%) |
Jul 29, 2013 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 18,450 | +0.01(+1.82%) |
Jul 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 4,300 | -0.01(-1.08%) |
Jul 25, 2013 | 0.5799 | 0.5799 | 0.5500 | 0.5560 | 6,250 | -0.00(-0.68%) |
Jul 24, 2013 | 0.5600 | 0.5700 | 0.5500 | 0.5598 | 18,700 | +0.01(+1.78%) |
Jul 23, 2013 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 25,212 | +0.01(+1.85%) |
Jul 22, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 96,762 | +0.01(+1.89%) |
Jul 19, 2013 | 0.5400 | 0.5400 | 0.5027 | 0.5300 | 9,826 | +0.01(+1.92%) |
Jul 18, 2013 | 0.5400 | 0.5400 | 0.5001 | 0.5200 | 6,412 | +0.00(+0.00%) |
Jul 17, 2013 | 0.5154 | 0.5237 | 0.5154 | 0.5200 | 5,721 | +0.02(+3.75%) |
Jul 16, 2013 | 0.5260 | 0.5260 | 0.4900 | 0.5012 | 30,130 | -0.02(-3.62%) |
Jul 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 28,140 | +0.01(+1.96%) |
Jul 12, 2013 | 0.5196 | 0.5196 | 0.4850 | 0.5100 | 6,281 | -0.01(-1.79%) |
Jul 11, 2013 | 0.5200 | 0.5299 | 0.5100 | 0.5193 | 8,150 | +0.02(+3.86%) |
Jul 10, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 4,250 | +0.01(+2.04%) |
Jul 09, 2013 | 0.5000 | 0.5100 | 0.4871 | 0.4900 | 22,091 | -0.02(-3.92%) |
Jul 08, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 502 | -0.01(-1.92%) |
Jul 05, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 11,057 | +0.00(+0.00%) |
Jul 03, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,900 | +0.00(+0.00%) |
Jul 02, 2013 | 0.5300 | 0.6000 | 0.4900 | 0.5200 | 16,632 | -0.04(-7.14%) |
Jul 01, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,071 | +0.05(+9.80%) |
Jun 28, 2013 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 38,347 | +0.01(+1.96%) |
Jun 26, 2013 | 0.5100 | 0.5245 | 0.4805 | 0.5002 | 24,490 | -0.01(-2.30%) |
Jun 25, 2013 | 0.5100 | 0.5280 | 0.5100 | 0.5120 | 9,933 | +0.00(+0.39%) |
Jun 24, 2013 | 0.5432 | 0.5432 | 0.5000 | 0.5100 | 39,160 | -0.00(-0.39%) |
Jun 21, 2013 | 0.5700 | 0.5800 | 0.5010 | 0.5120 | 46,603 | -0.06(-10.18%) |
Jun 20, 2013 | 0.6099 | 0.6099 | 0.5400 | 0.5700 | 52,817 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6119 | 0.6290 | 0.5800 | 0.5900 | 26,489 | -0.03(-4.84%) |
Jun 18, 2013 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 15,860 | +0.03(+5.08%) |
Jun 17, 2013 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 23,600 | -0.03(-4.84%) |
Jun 14, 2013 | 0.6400 | 0.6400 | 0.5116 | 0.6200 | 301,600 | -0.03(-4.62%) |
Jun 13, 2013 | 0.6550 | 0.6550 | 0.6100 | 0.6500 | 10,666 | +0.00(+0.00%) |
Jun 12, 2013 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 20,696 | -0.06(-8.45%) |
Jun 11, 2013 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 10,427 | -0.03(-4.05%) |
Jun 10, 2013 | 0.7716 | 0.7716 | 0.7200 | 0.7400 | 14,580 | +0.02(+2.78%) |
Jun 07, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 25,200 | -0.02(-2.96%) |
Jun 06, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7420 | 2,360 | +0.00(+0.27%) |
Jun 05, 2013 | 0.7499 | 0.7590 | 0.7100 | 0.7400 | 27,326 | -0.01(-1.33%) |
Jun 04, 2013 | 0.6849 | 0.7500 | 0.6800 | 0.7500 | 72,565 | +0.06(+8.70%) |