Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.7269 | 0.7318 | 0.6799 | 0.7017 | 136,291 | -0.04(-5.44%) |
Aug 30, 2016 | 0.7458 | 0.7582 | 0.7300 | 0.7421 | 163,648 | -0.01(-1.15%) |
Aug 29, 2016 | 0.8000 | 0.8000 | 0.7504 | 0.7507 | 149,895 | -0.05(-6.28%) |
Aug 26, 2016 | 0.8028 | 0.8098 | 0.7935 | 0.8010 | 8,965 | +0.02(+1.99%) |
Aug 25, 2016 | 0.7563 | 0.7999 | 0.7563 | 0.7854 | 58,936 | +0.04(+4.71%) |
Aug 24, 2016 | 0.8480 | 0.8480 | 0.7500 | 0.7501 | 143,767 | -0.10(-11.54%) |
Aug 23, 2016 | 0.8846 | 0.8846 | 0.8420 | 0.8480 | 17,729 | -0.03(-3.64%) |
Aug 22, 2016 | 0.8704 | 0.8800 | 0.8214 | 0.8800 | 82,051 | +0.00(+0.00%) |
Aug 19, 2016 | 0.9070 | 0.9070 | 0.8800 | 0.8800 | 103,310 | -0.03(-2.88%) |
Aug 18, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.9061 | 16,233 | +0.02(+1.81%) |
Aug 17, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 39,465 | -0.02(-2.20%) |
Aug 16, 2016 | 0.9120 | 0.9300 | 0.8900 | 0.9100 | 51,433 | +0.02(+2.25%) |
Aug 15, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 72,373 | -0.02(-1.96%) |
Aug 12, 2016 | 0.9200 | 0.9300 | 0.9059 | 0.9078 | 21,628 | -0.01(-0.79%) |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.9081 | 0.9150 | 19,434 | +0.01(+1.58%) |
Aug 10, 2016 | 0.9122 | 0.9405 | 0.9008 | 0.9008 | 13,011 | +0.00(+0.09%) |
Aug 09, 2016 | 0.9060 | 0.9200 | 0.8892 | 0.9000 | 22,804 | -0.01(-0.67%) |
Aug 08, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9061 | 31,828 | +0.06(+6.60%) |
Aug 05, 2016 | 0.8501 | 0.8799 | 0.8500 | 0.8500 | 82,610 | -0.04(-4.49%) |
Aug 04, 2016 | 0.8838 | 0.9000 | 0.8838 | 0.8900 | 33,277 | -0.00(-0.24%) |
Aug 03, 2016 | 0.9060 | 0.9060 | 0.8851 | 0.8921 | 78,357 | -0.02(-2.01%) |
Aug 02, 2016 | 0.9405 | 0.9405 | 0.8900 | 0.9104 | 116,355 | -0.02(-2.11%) |
Aug 01, 2016 | 0.9001 | 0.9500 | 0.9001 | 0.9300 | 24,061 | +0.02(+2.20%) |
Jul 29, 2016 | 0.8975 | 0.9114 | 0.8500 | 0.9100 | 43,700 | +0.03(+3.41%) |
Jul 28, 2016 | 0.9195 | 0.9200 | 0.8523 | 0.8800 | 22,843 | -0.02(-2.15%) |
Jul 27, 2016 | 0.8542 | 0.9855 | 0.8374 | 0.8993 | 134,947 | +0.05(+5.80%) |
Jul 26, 2016 | 0.8100 | 0.8686 | 0.8100 | 0.8500 | 35,445 | +0.03(+3.66%) |
Jul 25, 2016 | 0.8017 | 0.8290 | 0.8000 | 0.8200 | 28,143 | +0.01(+1.61%) |
Jul 22, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8070 | 91,246 | -0.05(-5.49%) |
Jul 21, 2016 | 0.8720 | 0.8987 | 0.8208 | 0.8539 | 83,517 | -0.02(-1.85%) |
Jul 20, 2016 | 0.9400 | 0.9580 | 0.8700 | 0.8700 | 107,645 | -0.09(-9.20%) |
Jul 19, 2016 | 0.9781 | 0.9816 | 0.9453 | 0.9581 | 30,098 | -0.03(-3.22%) |
Jul 18, 2016 | 0.9900 | 1.010 | 0.9812 | 0.9900 | 33,454 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9779 | 1.009 | 0.9779 | 0.9900 | 92,829 | +0.00(+0.46%) |
Jul 14, 2016 | 1.030 | 1.030 | 0.9648 | 0.9855 | 128,830 | -0.04(-4.32%) |
Jul 13, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 503,944 | +0.05(+4.64%) |
Jul 12, 2016 | 0.9311 | 1.020 | 0.9311 | 0.9843 | 162,252 | +0.02(+2.00%) |
Jul 11, 2016 | 0.9424 | 0.9873 | 0.9379 | 0.9650 | 72,226 | +0.03(+2.68%) |
Jul 08, 2016 | 0.9500 | 0.9458 | 0.9075 | 0.9398 | 23,006 | -0.01(-0.63%) |
Jul 07, 2016 | 0.9700 | 0.9997 | 0.9301 | 0.9458 | 144,832 | -0.05(-5.23%) |
Jul 06, 2016 | 1.010 | 1.030 | 0.9800 | 0.9980 | 177,177 | -0.00(-0.20%) |
Jul 05, 2016 | 0.9500 | 1.030 | 0.9500 | 1.000 | 255,849 | +0.10(+11.11%) |
Jul 01, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 206,800 | +0.05(+5.39%) |
Jun 30, 2016 | 0.8100 | 0.8872 | 0.8100 | 0.8540 | 192,397 | +0.05(+6.76%) |
Jun 29, 2016 | 0.7400 | 0.8120 | 0.7400 | 0.7999 | 250,044 | +0.06(+8.09%) |
Jun 28, 2016 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 30,276 | +0.03(+4.23%) |
Jun 27, 2016 | 0.7400 | 0.7401 | 0.7014 | 0.7100 | 123,176 | -0.04(-4.91%) |
Jun 24, 2016 | 0.7700 | 0.7736 | 0.7300 | 0.7467 | 66,332 | -0.02(-2.05%) |
Jun 23, 2016 | 0.7200 | 0.7819 | 0.7200 | 0.7623 | 88,225 | +0.04(+5.88%) |
Jun 22, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 13,788 | +0.00(+0.54%) |
Jun 21, 2016 | 0.7161 | 0.7161 | 0.7161 | 0.7161 | 222 | -0.01(-1.34%) |
Jun 20, 2016 | 0.7415 | 0.7500 | 0.7258 | 0.7258 | 59,198 | -0.02(-2.72%) |
Jun 17, 2016 | 0.6910 | 0.7462 | 0.6728 | 0.7461 | 58,559 | +0.05(+6.59%) |
Jun 16, 2016 | 0.7100 | 0.7236 | 0.6900 | 0.7000 | 40,374 | -0.01(-1.41%) |
Jun 15, 2016 | 0.6931 | 0.7200 | 0.6725 | 0.7100 | 84,228 | +0.01(+1.07%) |
Jun 14, 2016 | 0.6838 | 0.7025 | 0.6800 | 0.7025 | 25,452 | +0.01(+1.81%) |
Jun 13, 2016 | 0.7199 | 0.7199 | 0.6900 | 0.6900 | 89,637 | -0.02(-3.39%) |
Jun 10, 2016 | 0.7300 | 0.7300 | 0.6888 | 0.7142 | 113,079 | -0.02(-2.47%) |
Jun 09, 2016 | 0.7643 | 0.7643 | 0.7050 | 0.7323 | 119,605 | -0.03(-4.21%) |
Jun 08, 2016 | 0.6400 | 0.7737 | 0.6400 | 0.7645 | 244,440 | +0.14(+21.89%) |
Jun 07, 2016 | 0.6328 | 0.6360 | 0.6148 | 0.6272 | 31,367 | -0.01(-0.93%) |
Jun 06, 2016 | 0.6371 | 0.6400 | 0.6200 | 0.6331 | 62,848 | +0.00(+0.49%) |
Jun 03, 2016 | 0.6000 | 0.6343 | 0.6000 | 0.6300 | 176,287 | +0.04(+5.90%) |
Jun 02, 2016 | 0.5978 | 0.5978 | 0.5900 | 0.5949 | 23,084 | -0.00(-0.49%) |