Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.520 | 1.520 | 1.470 | 1.470 | 68,694 | -0.03(-2.00%) |
Aug 30, 2023 | 1.520 | 1.540 | 1.495 | 1.500 | 32,213 | +0.02(+1.34%) |
Aug 29, 2023 | 1.470 | 1.510 | 1.450 | 1.480 | 67,515 | +0.03(+2.08%) |
Aug 28, 2023 | 1.510 | 1.530 | 1.450 | 1.450 | 116,660 | -0.07(-4.61%) |
Aug 25, 2023 | 1.490 | 1.520 | 1.440 | 1.520 | 70,897 | +0.05(+3.40%) |
Aug 24, 2023 | 1.510 | 1.560 | 1.470 | 1.470 | 86,452 | -0.07(-4.55%) |
Aug 23, 2023 | 1.400 | 1.540 | 1.400 | 1.540 | 272,063 | +0.11(+7.69%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 82,899 | -0.02(-1.38%) |
Aug 21, 2023 | 1.450 | 1.450 | 1.430 | 1.450 | 42,687 | +0.01(+0.69%) |
Aug 18, 2023 | 1.430 | 1.440 | 1.420 | 1.440 | 60,794 | +0.03(+2.13%) |
Aug 17, 2023 | 1.410 | 1.470 | 1.400 | 1.410 | 99,822 | +0.01(+0.71%) |
Aug 16, 2023 | 1.380 | 1.430 | 1.380 | 1.400 | 99,560 | -0.05(-3.45%) |
Aug 15, 2023 | 1.440 | 1.450 | 1.380 | 1.450 | 76,179 | +0.02(+1.40%) |
Aug 14, 2023 | 1.430 | 1.450 | 1.408 | 1.430 | 88,512 | -0.02(-1.38%) |
Aug 11, 2023 | 1.430 | 1.450 | 1.380 | 1.450 | 125,084 | +0.02(+1.40%) |
Aug 10, 2023 | 1.490 | 1.510 | 1.400 | 1.430 | 243,910 | -0.02(-1.38%) |
Aug 09, 2023 | 1.450 | 1.490 | 1.439 | 1.450 | 125,506 | -0.01(-0.68%) |
Aug 08, 2023 | 1.540 | 1.540 | 1.430 | 1.460 | 423,810 | +0.00(+0.34%) |
Aug 07, 2023 | 1.460 | 1.510 | 1.430 | 1.455 | 229,618 | +0.01(+0.34%) |
Aug 04, 2023 | 1.440 | 1.470 | 1.410 | 1.450 | 181,470 | +0.00(+0.00%) |
Aug 03, 2023 | 1.500 | 1.510 | 1.420 | 1.450 | 218,763 | -0.04(-2.68%) |
Aug 02, 2023 | 1.580 | 1.580 | 1.480 | 1.490 | 187,533 | -0.05(-3.25%) |
Aug 01, 2023 | 1.600 | 1.600 | 1.540 | 1.540 | 85,165 | -0.06(-3.75%) |
Jul 31, 2023 | 1.590 | 1.600 | 1.560 | 1.600 | 132,690 | +0.08(+5.26%) |
Jul 28, 2023 | 1.530 | 1.557 | 1.520 | 1.520 | 117,844 | -0.02(-1.30%) |
Jul 27, 2023 | 1.580 | 1.590 | 1.540 | 1.540 | 66,001 | -0.06(-3.75%) |
Jul 26, 2023 | 1.620 | 1.620 | 1.570 | 1.600 | 85,988 | -0.02(-1.23%) |
Jul 25, 2023 | 1.600 | 1.630 | 1.570 | 1.620 | 83,432 | +0.03(+1.57%) |
Jul 24, 2023 | 1.610 | 1.630 | 1.590 | 1.595 | 96,040 | -0.03(-1.54%) |
Jul 21, 2023 | 1.630 | 1.630 | 1.590 | 1.620 | 84,250 | -0.02(-1.22%) |
Jul 20, 2023 | 1.610 | 1.640 | 1.570 | 1.640 | 112,644 | +0.04(+2.50%) |
Jul 19, 2023 | 1.630 | 1.670 | 1.600 | 1.600 | 104,435 | -0.03(-1.84%) |
Jul 18, 2023 | 1.630 | 1.660 | 1.620 | 1.630 | 96,339 | -0.01(-0.61%) |
Jul 17, 2023 | 1.700 | 1.700 | 1.620 | 1.640 | 92,561 | -0.02(-1.20%) |
Jul 14, 2023 | 1.700 | 1.730 | 1.620 | 1.660 | 94,347 | -0.03(-1.78%) |
Jul 13, 2023 | 1.590 | 1.740 | 1.550 | 1.690 | 393,635 | +0.15(+9.74%) |
Jul 12, 2023 | 1.520 | 1.560 | 1.520 | 1.540 | 112,022 | +0.03(+1.99%) |
Jul 11, 2023 | 1.550 | 1.550 | 1.505 | 1.510 | 77,730 | -0.04(-2.58%) |
Jul 10, 2023 | 1.530 | 1.570 | 1.510 | 1.550 | 81,188 | +0.04(+2.65%) |
Jul 07, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 77,983 | -0.01(-0.66%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.505 | 1.520 | 44,750 | +0.00(+0.00%) |
Jul 05, 2023 | 1.590 | 1.608 | 1.520 | 1.520 | 83,474 | -0.07(-4.45%) |
Jul 03, 2023 | 1.530 | 1.600 | 1.530 | 1.591 | 65,274 | +0.06(+3.97%) |
Jun 30, 2023 | 1.560 | 1.560 | 1.525 | 1.530 | 48,254 | +0.02(+1.32%) |
Jun 29, 2023 | 1.540 | 1.549 | 1.510 | 1.510 | 109,805 | -0.03(-1.95%) |
Jun 28, 2023 | 1.530 | 1.550 | 1.510 | 1.540 | 95,053 | +0.01(+0.65%) |
Jun 27, 2023 | 1.520 | 1.530 | 1.502 | 1.530 | 95,530 | +0.03(+2.00%) |
Jun 26, 2023 | 1.540 | 1.560 | 1.500 | 1.500 | 71,545 | -0.05(-3.23%) |
Jun 23, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 60,386 | -0.04(-2.52%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.560 | 1.590 | 81,388 | -0.01(-0.63%) |
Jun 21, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 15,554 | +0.01(+0.63%) |
Jun 20, 2023 | 1.650 | 1.650 | 1.580 | 1.590 | 81,189 | -0.05(-3.05%) |
Jun 16, 2023 | 1.620 | 1.640 | 1.600 | 1.640 | 25,105 | +0.02(+1.23%) |
Jun 15, 2023 | 1.620 | 1.640 | 1.600 | 1.620 | 59,918 | +0.00(+0.00%) |
Jun 14, 2023 | 1.680 | 1.690 | 1.620 | 1.620 | 58,650 | -0.05(-2.99%) |
Jun 13, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 96,084 | +0.07(+4.37%) |
Jun 12, 2023 | 1.620 | 1.620 | 1.574 | 1.600 | 65,292 | -0.02(-1.23%) |
Jun 09, 2023 | 1.550 | 1.620 | 1.550 | 1.620 | 107,500 | +0.06(+3.85%) |
Jun 08, 2023 | 1.640 | 1.640 | 1.560 | 1.560 | 50,463 | -0.01(-0.64%) |
Jun 07, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 56,161 | -0.01(-0.63%) |
Jun 06, 2023 | 1.570 | 1.590 | 1.560 | 1.580 | 27,481 | +0.03(+1.94%) |
Jun 05, 2023 | 1.600 | 1.670 | 1.550 | 1.550 | 115,049 | -0.07(-4.32%) |
Jun 02, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 71,634 | +0.07(+4.52%) |