Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.850 | 7.000 | 6.850 | 7.000 | 300 | +0.12(+1.74%) |
Aug 30, 2016 | 7.140 | 7.140 | 6.850 | 6.880 | 1,009 | -0.32(-4.44%) |
Aug 29, 2016 | 7.080 | 7.200 | 6.942 | 7.200 | 1,016 | +0.23(+3.30%) |
Aug 25, 2016 | 6.970 | 6.970 | 6.970 | 6.970 | 32 | -0.12(-1.68%) |
Aug 24, 2016 | 7.180 | 7.180 | 7.089 | 7.089 | 626 | -0.11(-1.54%) |
Aug 23, 2016 | 7.150 | 7.200 | 7.150 | 7.200 | 1,400 | +0.19(+2.71%) |
Aug 22, 2016 | 7.142 | 7.144 | 7.010 | 7.010 | 1,400 | -0.08(-1.18%) |
Aug 19, 2016 | 7.020 | 7.094 | 7.020 | 7.094 | 383 | +0.09(+1.34%) |
Aug 18, 2016 | 7.130 | 7.162 | 7.000 | 7.000 | 726 | -0.21(-2.96%) |
Aug 17, 2016 | 7.240 | 7.260 | 7.150 | 7.213 | 8,201 | +0.03(+0.46%) |
Aug 16, 2016 | 7.340 | 7.340 | 7.180 | 7.180 | 530 | -0.31(-4.14%) |
Aug 15, 2016 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 7.400 | 7.490 | 7.400 | 7.490 | 200 | +0.24(+3.31%) |
Aug 11, 2016 | 7.450 | 7.450 | 7.250 | 7.250 | 3,605 | +0.02(+0.28%) |
Aug 10, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | -0.02(-0.28%) |
Aug 08, 2016 | 7.500 | 7.500 | 7.180 | 7.250 | 290 | -0.24(-3.20%) |
Aug 05, 2016 | 7.486 | 7.500 | 7.486 | 7.490 | 463 | -0.02(-0.29%) |
Aug 04, 2016 | 7.370 | 7.512 | 7.370 | 7.512 | 406 | +0.14(+1.91%) |
Aug 03, 2016 | 7.180 | 7.400 | 7.160 | 7.371 | 3,176 | +0.36(+5.15%) |
Aug 02, 2016 | 7.300 | 7.300 | 7.000 | 7.010 | 4,519 | -0.54(-7.15%) |
Aug 01, 2016 | 7.450 | 7.820 | 7.437 | 7.550 | 1,731 | +0.05(+0.67%) |
Jul 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 1,980 | -0.12(-1.57%) |
Jul 27, 2016 | 7.570 | 7.650 | 7.570 | 7.620 | 14 | +0.24(+3.25%) |
Jul 26, 2016 | 7.760 | 7.760 | 7.380 | 7.380 | 406 | -0.40(-5.14%) |
Jul 25, 2016 | 7.830 | 7.830 | 7.780 | 7.780 | 402 | -0.15(-1.89%) |
Jul 22, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 104 | +0.01(+0.13%) |
Jul 21, 2016 | 7.920 | 7.940 | 7.863 | 7.920 | 1,752 | -0.03(-0.38%) |
Jul 20, 2016 | 7.565 | 8.170 | 7.400 | 7.950 | 401 | +0.52(+7.03%) |
Jul 19, 2016 | 7.950 | 7.950 | 7.428 | 7.428 | 1,388 | -0.52(-6.57%) |
Jul 18, 2016 | 7.960 | 8.320 | 7.920 | 7.950 | 1,147 | -0.02(-0.25%) |
Jul 15, 2016 | 8.030 | 8.030 | 7.630 | 7.970 | 2,705 | +0.43(+5.70%) |
Jul 14, 2016 | 8.150 | 8.290 | 7.540 | 7.540 | 12,907 | -0.66(-8.05%) |
Jul 13, 2016 | 8.150 | 8.490 | 7.901 | 8.200 | 29,684 | +0.20(+2.50%) |
Jul 12, 2016 | 7.595 | 8.130 | 7.595 | 8.000 | 8,704 | +0.04(+0.50%) |
Jul 11, 2016 | 7.770 | 8.000 | 7.755 | 7.960 | 3,759 | +0.06(+0.76%) |
Jul 08, 2016 | 8.160 | 8.002 | 7.829 | 7.900 | 8,626 | -0.10(-1.27%) |
Jul 07, 2016 | 8.160 | 8.160 | 7.809 | 8.002 | 11,796 | -0.15(-1.82%) |
Jul 06, 2016 | 8.080 | 8.280 | 7.910 | 8.150 | 11,848 | +0.11(+1.37%) |
Jul 05, 2016 | 7.630 | 8.340 | 7.630 | 8.040 | 11,803 | +0.44(+5.79%) |
Jul 01, 2016 | 6.860 | 7.600 | 7.600 | 7.600 | 35,700 | +0.62(+8.88%) |
Jun 30, 2016 | 7.680 | 7.800 | 6.980 | 6.980 | 43,444 | -0.72(-9.35%) |
Jun 29, 2016 | 7.560 | 7.750 | 7.296 | 7.700 | 8,914 | +0.32(+4.34%) |
Jun 28, 2016 | 6.500 | 7.590 | 6.270 | 7.380 | 56,097 | +1.25(+20.41%) |
Jun 27, 2016 | 6.220 | 6.220 | 5.980 | 6.129 | 4,716 | +0.02(+0.32%) |
Jun 24, 2016 | 5.770 | 6.500 | 5.770 | 6.110 | 20,914 | -0.15(-2.40%) |
Jun 23, 2016 | 4.749 | 6.990 | 4.730 | 6.260 | 57,688 | +1.51(+31.79%) |
Jun 22, 2016 | 4.580 | 4.750 | 4.580 | 4.750 | 16,732 | +0.19(+4.16%) |
Jun 21, 2016 | 4.521 | 4.560 | 4.521 | 4.560 | 700 | +0.05(+1.11%) |
Jun 20, 2016 | 4.510 | 4.510 | 4.510 | 4.510 | 501 | -0.10(-2.17%) |
Jun 17, 2016 | 4.750 | 4.750 | 4.610 | 4.610 | 396 | -0.14(-2.95%) |
Jun 16, 2016 | 4.599 | 4.750 | 4.580 | 4.750 | 1,206 | +0.13(+2.81%) |
Jun 15, 2016 | 4.520 | 4.660 | 4.510 | 4.620 | 9,934 | -0.13(-2.74%) |
Jun 14, 2016 | 4.650 | 4.750 | 4.650 | 4.750 | 1,639 | -0.04(-0.84%) |
Jun 13, 2016 | 4.800 | 4.800 | 4.790 | 4.790 | 1,360 | +0.04(+0.84%) |
Jun 10, 2016 | 4.695 | 4.750 | 4.542 | 4.750 | 602 | -0.06(-1.25%) |
Jun 09, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.11(+2.34%) |
Jun 08, 2016 | 4.560 | 4.740 | 4.495 | 4.700 | 8,065 | +0.10(+2.17%) |
Jun 07, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.03(+0.66%) |
Jun 06, 2016 | 4.570 | 4.570 | 4.570 | 4.570 | 623 | -0.14(-2.97%) |
Jun 03, 2016 | 4.710 | 4.710 | 4.710 | 4.710 | 130 | +0.01(+0.21%) |
Jun 02, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 176 | +0.06(+1.29%) |