Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.13(+2.20%) | |
Aug 30, 2018 | 5.920 | 5.920 | 5.920 | 5.920 | 118 | -0.08(-1.33%) |
Aug 29, 2018 | 6.000 | 6.093 | 6.000 | 6.000 | 1,494 | -0.01(-0.17%) |
Aug 28, 2018 | 6.010 | 6.010 | 6.010 | 6.010 | 300 | -0.01(-0.17%) |
Aug 27, 2018 | 6.060 | 6.060 | 6.020 | 6.020 | 885 | -0.04(-0.66%) |
Aug 24, 2018 | 6.010 | 6.060 | 6.010 | 6.060 | 600 | +0.01(+0.10%) |
Aug 23, 2018 | 6.054 | 6.054 | 38 | +0.00(+0.00%) | ||
Aug 22, 2018 | 6.054 | 6.054 | 6.054 | 6.054 | 407 | -0.03(-0.42%) |
Aug 21, 2018 | 6.080 | 6.080 | 6.080 | 6.080 | 887 | -0.04(-0.66%) |
Aug 20, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | 55 | +0.00(+0.00%) |
Aug 17, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | +0.00(+0.00%) |
Aug 15, 2018 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | 205 | +0.00(+0.00%) |
Aug 13, 2018 | 6.137 | 6.137 | 6.120 | 6.120 | 534 | -0.01(-0.16%) |
Aug 10, 2018 | 6.120 | 6.150 | 6.120 | 6.130 | 1,400 | -0.11(-1.76%) |
Aug 09, 2018 | 6.240 | 6.240 | 5 | +0.00(+0.00%) | ||
Aug 08, 2018 | 6.120 | 6.240 | 6.120 | 6.240 | 2,969 | +0.12(+1.96%) |
Aug 07, 2018 | 6.129 | 6.129 | 6.120 | 6.120 | 643 | +0.00(+0.00%) |
Aug 06, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | 591 | -0.04(-0.65%) |
Aug 03, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | +0.14(+2.29%) |
Aug 02, 2018 | 6.022 | 6.022 | 6.022 | 6.022 | 413 | +0.01(+0.20%) |
Aug 01, 2018 | 6.022 | 6.022 | 6.010 | 6.010 | 239 | -0.12(-1.88%) |
Jul 31, 2018 | 6.010 | 6.240 | 6.010 | 6.125 | 3,834 | +0.00(+0.08%) |
Jul 30, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | 4 | +0.00(+0.00%) |
Jul 27, 2018 | 6.210 | 6.210 | 6.120 | 6.120 | 500 | +0.10(+1.66%) |
Jul 26, 2018 | 6.030 | 6.066 | 6.020 | 6.020 | 2,504 | -0.09(-1.47%) |
Jul 25, 2018 | 6.120 | 6.120 | 6.110 | 6.110 | 1,377 | -0.00(-0.01%) |
Jul 24, 2018 | 6.080 | 6.110 | 6.080 | 6.110 | 2,240 | +0.03(+0.50%) |
Jul 23, 2018 | 6.115 | 6.115 | 6.080 | 6.080 | 461 | -0.16(-2.56%) |
Jul 19, 2018 | 6.240 | 6.240 | 6.240 | 21 | +0.20(+3.31%) | |
Jul 18, 2018 | 6.040 | 6.050 | 6.030 | 6.040 | 3,175 | -0.06(-1.00%) |
Jul 16, 2018 | 6.101 | 6.101 | 6.101 | 4 | +0.03(+0.51%) | |
Jul 13, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 1,097 | -0.11(-1.70%) |
Jul 12, 2018 | 6.175 | 6.175 | 6.175 | 6.175 | 205 | -0.06(-1.04%) |
Jul 11, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 529 | +0.11(+1.76%) |
Jul 09, 2018 | 6.132 | 6.132 | 6.132 | 57 | +0.01(+0.10%) | |
Jul 06, 2018 | 6.126 | 6.126 | 6.126 | 6.126 | 169 | +0.01(+0.14%) |
Jul 05, 2018 | 6.118 | 6.118 | 6.118 | 6.118 | 440 | +0.01(+0.13%) |
Jun 29, 2018 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | |
Jun 28, 2018 | 6.068 | 6.180 | 6.068 | 6.180 | 317 | +0.03(+0.49%) |
Jun 26, 2018 | 6.150 | 6.150 | 6.150 | 12 | +0.12(+1.99%) | |
Jun 25, 2018 | 6.280 | 6.400 | 6.010 | 6.030 | 50,016 | -0.27(-4.29%) |
Jun 22, 2018 | 6.250 | 6.490 | 6.120 | 6.300 | 60,578 | -0.06(-0.94%) |
Jun 21, 2018 | 6.100 | 6.400 | 6.080 | 6.360 | 74,092 | +0.24(+3.92%) |
Jun 20, 2018 | 6.030 | 6.520 | 6.020 | 6.120 | 5,324 | +0.09(+1.49%) |
Jun 19, 2018 | 6.042 | 6.042 | 6.030 | 6.030 | 544 | -0.20(-3.21%) |
Jun 18, 2018 | 6.030 | 6.403 | 6.030 | 6.230 | 65,304 | +0.16(+2.64%) |
Jun 15, 2018 | 6.070 | 6.450 | 6.030 | 6.070 | 23,602 | +0.06(+1.00%) |
Jun 14, 2018 | 6.013 | 6.013 | 6.010 | 6.010 | 1,506 | -0.00(-0.03%) |
Jun 12, 2018 | 6.012 | 6.012 | 6.012 | 88 | -0.06(-1.02%) | |
Jun 11, 2018 | 6.054 | 6.079 | 6.031 | 6.074 | 2,712 | -0.03(-0.43%) |
Jun 08, 2018 | 6.050 | 6.100 | 6.010 | 6.100 | 6,179 | +0.04(+0.66%) |
Jun 06, 2018 | 6.060 | 6.060 | 6.060 | 56 | -0.01(-0.08%) | |
Jun 05, 2018 | 6.010 | 6.065 | 6.010 | 6.065 | 752 | +0.00(+0.05%) |
Jun 04, 2018 | 6.020 | 6.062 | 6.020 | 6.062 | 2,133 | -0.06(-0.94%) |