Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 25.93 | 26.31 | 25.93 | 26.05 | 26,085 | -0.08(-0.31%) |
Aug 28, 2015 | 25.91 | 26.16 | 25.91 | 26.13 | 9,186 | +0.12(+0.46%) |
Aug 27, 2015 | 25.91 | 26.01 | 25.85 | 26.01 | 13,926 | +0.19(+0.74%) |
Aug 26, 2015 | 25.76 | 25.94 | 25.59 | 25.82 | 9,969 | +0.08(+0.31%) |
Aug 25, 2015 | 25.55 | 25.85 | 25.55 | 25.74 | 14,756 | -0.11(-0.43%) |
Aug 24, 2015 | 25.29 | 25.87 | 24.97 | 25.85 | 32,993 | -0.19(-0.73%) |
Aug 21, 2015 | 26.09 | 26.17 | 25.96 | 26.04 | 30,751 | +0.02(+0.08%) |
Aug 20, 2015 | 26.23 | 26.23 | 26.02 | 26.02 | 4,953 | -0.09(-0.34%) |
Aug 19, 2015 | 26.16 | 26.32 | 26.09 | 26.11 | 9,751 | -0.08(-0.31%) |
Aug 18, 2015 | 26.32 | 26.33 | 26.19 | 26.19 | 8,172 | -0.08(-0.31%) |
Aug 17, 2015 | 26.19 | 26.28 | 26.19 | 26.27 | 10,265 | -0.03(-0.11%) |
Aug 14, 2015 | 26.27 | 26.30 | 26.19 | 26.30 | 8,440 | +0.00(+0.00%) |
Aug 13, 2015 | 26.49 | 26.49 | 26.19 | 26.30 | 17,375 | -0.56(-2.08%) |
Aug 12, 2015 | 26.83 | 26.90 | 26.77 | 26.86 | 12,799 | -0.04(-0.15%) |
Aug 11, 2015 | 26.91 | 26.92 | 26.79 | 26.90 | 22,029 | +0.01(+0.04%) |
Aug 10, 2015 | 26.72 | 27.04 | 26.72 | 26.89 | 27,286 | +0.17(+0.64%) |
Aug 07, 2015 | 26.74 | 26.84 | 26.68 | 26.72 | 9,226 | -0.10(-0.37%) |
Aug 06, 2015 | 26.83 | 26.85 | 26.68 | 26.82 | 17,034 | +0.01(+0.04%) |
Aug 05, 2015 | 26.70 | 26.86 | 26.68 | 26.81 | 12,007 | -0.05(-0.18%) |
Aug 04, 2015 | 26.84 | 26.86 | 26.61 | 26.86 | 5,915 | +0.02(+0.07%) |
Aug 03, 2015 | 26.83 | 26.88 | 26.78 | 26.84 | 5,168 | +0.00(+0.00%) |
Jul 31, 2015 | 26.71 | 26.84 | 26.71 | 26.84 | 4,834 | +0.10(+0.36%) |
Jul 30, 2015 | 26.64 | 26.77 | 26.63 | 26.74 | 5,373 | +0.01(+0.05%) |
Jul 29, 2015 | 26.80 | 26.80 | 26.60 | 26.73 | 16,781 | -0.04(-0.14%) |
Jul 28, 2015 | 26.62 | 26.78 | 26.56 | 26.77 | 11,095 | +0.09(+0.34%) |
Jul 27, 2015 | 26.56 | 26.79 | 26.56 | 26.68 | 15,388 | +0.04(+0.15%) |
Jul 24, 2015 | 26.38 | 26.65 | 26.38 | 26.64 | 5,727 | +0.14(+0.53%) |
Jul 23, 2015 | 26.64 | 26.64 | 26.38 | 26.50 | 13,712 | +0.00(+0.00%) |
Jul 22, 2015 | 26.62 | 26.63 | 26.42 | 26.50 | 3,613 | -0.12(-0.45%) |
Jul 21, 2015 | 26.51 | 26.64 | 26.50 | 26.62 | 8,991 | -0.06(-0.22%) |
Jul 20, 2015 | 26.72 | 26.72 | 26.48 | 26.68 | 22,449 | -0.06(-0.22%) |
Jul 17, 2015 | 26.64 | 26.74 | 26.30 | 26.74 | 27,565 | -0.04(-0.15%) |
Jul 16, 2015 | 26.57 | 26.82 | 26.57 | 26.78 | 22,511 | +0.18(+0.68%) |
Jul 15, 2015 | 26.39 | 26.69 | 26.39 | 26.60 | 12,367 | +0.08(+0.29%) |
Jul 14, 2015 | 26.26 | 26.54 | 26.26 | 26.52 | 11,017 | +0.18(+0.68%) |
Jul 13, 2015 | 26.08 | 26.35 | 26.08 | 26.34 | 16,105 | +0.19(+0.73%) |
Jul 10, 2015 | 26.08 | 26.24 | 26.08 | 26.15 | 7,113 | -0.07(-0.27%) |
Jul 09, 2015 | 26.15 | 26.25 | 26.07 | 26.22 | 13,071 | +0.11(+0.42%) |
Jul 08, 2015 | 26.95 | 26.95 | 26.00 | 26.11 | 22,697 | +0.04(+0.15%) |
Jul 07, 2015 | 26.00 | 26.11 | 25.98 | 26.07 | 8,482 | +0.02(+0.08%) |
Jul 06, 2015 | 26.00 | 26.09 | 25.98 | 26.05 | 17,001 | +0.01(+0.05%) |
Jul 02, 2015 | 25.99 | 26.04 | 26.04 | 26.04 | 8,600 | +0.13(+0.49%) |
Jul 01, 2015 | 25.78 | 25.92 | 25.78 | 25.91 | 10,904 | +0.18(+0.70%) |
Jun 30, 2015 | 25.91 | 25.93 | 25.73 | 25.73 | 6,951 | -0.03(-0.12%) |
Jun 29, 2015 | 25.61 | 25.80 | 25.61 | 25.76 | 10,831 | +0.07(+0.27%) |
Jun 26, 2015 | 25.77 | 25.82 | 25.69 | 25.69 | 18,415 | -0.09(-0.35%) |
Jun 25, 2015 | 25.89 | 25.89 | 25.75 | 25.78 | 8,239 | -0.11(-0.42%) |
Jun 24, 2015 | 25.71 | 25.94 | 25.71 | 25.89 | 9,153 | +0.12(+0.47%) |
Jun 23, 2015 | 25.75 | 25.77 | 25.61 | 25.77 | 10,438 | +0.10(+0.39%) |
Jun 22, 2015 | 25.71 | 25.72 | 25.61 | 25.67 | 14,071 | -0.02(-0.08%) |
Jun 19, 2015 | 25.71 | 25.77 | 25.63 | 25.69 | 13,526 | -0.05(-0.19%) |
Jun 18, 2015 | 25.97 | 25.98 | 25.74 | 25.74 | 11,844 | -0.13(-0.50%) |
Jun 17, 2015 | 25.94 | 25.96 | 25.85 | 25.87 | 5,936 | -0.06(-0.23%) |
Jun 16, 2015 | 25.86 | 26.00 | 25.86 | 25.93 | 10,365 | +0.05(+0.20%) |
Jun 15, 2015 | 26.01 | 26.01 | 25.85 | 25.88 | 12,998 | -0.07(-0.27%) |
Jun 12, 2015 | 25.99 | 26.00 | 25.91 | 25.95 | 4,028 | -0.06(-0.23%) |
Jun 11, 2015 | 25.89 | 26.01 | 25.87 | 26.01 | 5,191 | +0.16(+0.62%) |
Jun 10, 2015 | 25.85 | 26.09 | 25.83 | 25.85 | 11,663 | -0.04(-0.15%) |
Jun 09, 2015 | 26.12 | 26.12 | 25.89 | 25.89 | 18,487 | -0.20(-0.77%) |
Jun 08, 2015 | 26.19 | 26.31 | 26.04 | 26.09 | 10,525 | -0.26(-0.99%) |
Jun 05, 2015 | 26.35 | 26.43 | 26.33 | 26.35 | 11,006 | -0.16(-0.60%) |
Jun 04, 2015 | 26.34 | 26.51 | 26.30 | 26.51 | 14,294 | +0.24(+0.91%) |
Jun 03, 2015 | 26.23 | 26.29 | 26.18 | 26.27 | 9,524 | +0.09(+0.34%) |
Jun 02, 2015 | 26.02 | 26.24 | 26.02 | 26.18 | 10,433 | -0.02(-0.08%) |