Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.69 | 25.75 | 25.69 | 25.69 | 41,930 | -0.01(-0.04%) |
Aug 30, 2016 | 25.69 | 25.77 | 25.69 | 25.70 | 46,904 | -0.08(-0.31%) |
Aug 29, 2016 | 25.76 | 25.78 | 25.69 | 25.78 | 26,196 | +0.08(+0.31%) |
Aug 26, 2016 | 25.63 | 25.78 | 25.63 | 25.70 | 15,864 | +0.08(+0.31%) |
Aug 25, 2016 | 25.67 | 25.85 | 25.61 | 25.62 | 75,489 | -0.15(-0.58%) |
Aug 24, 2016 | 25.72 | 25.77 | 25.69 | 25.77 | 17,348 | +0.03(+0.12%) |
Aug 23, 2016 | 25.71 | 25.76 | 25.71 | 25.74 | 36,965 | -0.01(-0.04%) |
Aug 22, 2016 | 25.71 | 25.77 | 25.70 | 25.75 | 29,445 | +0.01(+0.04%) |
Aug 19, 2016 | 25.70 | 25.78 | 25.68 | 25.74 | 24,385 | -0.01(-0.04%) |
Aug 18, 2016 | 25.67 | 25.77 | 25.67 | 25.75 | 12,917 | +0.01(+0.04%) |
Aug 17, 2016 | 25.63 | 25.74 | 25.63 | 25.74 | 39,008 | +0.14(+0.55%) |
Aug 16, 2016 | 25.60 | 25.72 | 25.58 | 25.60 | 18,393 | -0.05(-0.19%) |
Aug 15, 2016 | 25.55 | 25.70 | 25.55 | 25.65 | 15,298 | +0.10(+0.39%) |
Aug 12, 2016 | 25.65 | 25.65 | 25.51 | 25.55 | 19,596 | -0.02(-0.08%) |
Aug 11, 2016 | 25.77 | 25.77 | 25.57 | 25.57 | 28,488 | -0.58(-2.22%) |
Aug 10, 2016 | 26.50 | 26.55 | 25.91 | 26.15 | 57,256 | -0.46(-1.73%) |
Aug 09, 2016 | 26.56 | 26.67 | 26.49 | 26.61 | 20,803 | -0.07(-0.26%) |
Aug 08, 2016 | 26.32 | 26.75 | 26.32 | 26.68 | 26,237 | +0.35(+1.33%) |
Aug 05, 2016 | 26.29 | 26.35 | 26.20 | 26.33 | 14,298 | +0.06(+0.23%) |
Aug 04, 2016 | 26.17 | 26.29 | 26.16 | 26.27 | 12,648 | +0.10(+0.38%) |
Aug 03, 2016 | 26.11 | 26.22 | 26.10 | 26.17 | 17,269 | +0.07(+0.27%) |
Aug 02, 2016 | 26.15 | 26.19 | 26.09 | 26.10 | 21,943 | -0.05(-0.19%) |
Aug 01, 2016 | 26.15 | 26.27 | 26.13 | 26.15 | 13,773 | +0.05(+0.19%) |
Jul 29, 2016 | 26.16 | 26.35 | 26.10 | 26.10 | 19,274 | -0.07(-0.27%) |
Jul 28, 2016 | 26.34 | 26.70 | 26.16 | 26.17 | 35,661 | -0.29(-1.10%) |
Jul 27, 2016 | 26.20 | 26.46 | 26.17 | 26.46 | 14,657 | +0.24(+0.92%) |
Jul 26, 2016 | 26.09 | 26.22 | 26.04 | 26.22 | 19,121 | +0.09(+0.34%) |
Jul 25, 2016 | 26.28 | 26.36 | 26.05 | 26.13 | 28,473 | -0.27(-1.02%) |
Jul 22, 2016 | 26.30 | 26.40 | 26.15 | 26.40 | 17,896 | +0.15(+0.57%) |
Jul 21, 2016 | 26.23 | 26.25 | 26.12 | 26.25 | 14,188 | +0.10(+0.38%) |
Jul 20, 2016 | 26.38 | 26.38 | 26.15 | 26.15 | 35,620 | -0.23(-0.87%) |
Jul 19, 2016 | 26.24 | 26.39 | 26.15 | 26.38 | 19,163 | +0.14(+0.55%) |
Jul 18, 2016 | 26.39 | 26.39 | 26.16 | 26.24 | 18,034 | +0.02(+0.06%) |
Jul 15, 2016 | 26.26 | 26.39 | 26.21 | 26.22 | 46,086 | -0.04(-0.15%) |
Jul 14, 2016 | 26.06 | 26.33 | 26.06 | 26.26 | 20,394 | +0.12(+0.46%) |
Jul 13, 2016 | 26.01 | 26.14 | 26.01 | 26.14 | 15,114 | +0.13(+0.50%) |
Jul 12, 2016 | 25.95 | 26.14 | 25.95 | 26.01 | 30,055 | +0.03(+0.12%) |
Jul 11, 2016 | 26.00 | 26.00 | 25.88 | 25.98 | 16,545 | -0.00(-0.01%) |
Jul 08, 2016 | 26.00 | 26.10 | 26.00 | 25.98 | 15,716 | +0.06(+0.24%) |
Jul 07, 2016 | 25.86 | 25.99 | 25.86 | 25.92 | 9,863 | +0.05(+0.19%) |
Jul 06, 2016 | 25.97 | 25.97 | 25.81 | 25.87 | 17,750 | +0.00(+0.00%) |
Jul 05, 2016 | 25.88 | 26.00 | 25.87 | 25.87 | 13,765 | -0.12(-0.46%) |
Jul 01, 2016 | 25.86 | 25.99 | 25.99 | 25.99 | 14,700 | +0.00(+0.00%) |
Jun 30, 2016 | 25.90 | 26.09 | 25.86 | 25.99 | 28,671 | +0.15(+0.58%) |
Jun 29, 2016 | 26.03 | 26.03 | 25.76 | 25.84 | 51,060 | -0.20(-0.77%) |
Jun 28, 2016 | 25.80 | 26.07 | 25.78 | 26.04 | 74,726 | +0.22(+0.85%) |
Jun 27, 2016 | 25.80 | 25.87 | 25.61 | 25.82 | 39,477 | +0.02(+0.08%) |
Jun 24, 2016 | 25.50 | 25.82 | 25.50 | 25.80 | 22,805 | -0.03(-0.10%) |
Jun 23, 2016 | 25.80 | 25.84 | 25.78 | 25.83 | 45,398 | -0.04(-0.17%) |
Jun 22, 2016 | 25.83 | 25.87 | 25.75 | 25.87 | 33,545 | -0.01(-0.04%) |
Jun 21, 2016 | 25.78 | 25.91 | 25.78 | 25.88 | 43,233 | +0.08(+0.31%) |
Jun 20, 2016 | 25.76 | 25.80 | 25.76 | 25.80 | 29,514 | +0.00(+0.00%) |
Jun 17, 2016 | 25.65 | 25.80 | 25.63 | 25.80 | 47,071 | +0.11(+0.41%) |
Jun 16, 2016 | 25.62 | 25.74 | 25.62 | 25.70 | 7,033 | -0.04(-0.17%) |
Jun 15, 2016 | 25.75 | 25.77 | 25.65 | 25.74 | 14,527 | +0.02(+0.08%) |
Jun 14, 2016 | 25.61 | 25.75 | 25.61 | 25.72 | 31,243 | +0.07(+0.27%) |
Jun 13, 2016 | 25.61 | 25.68 | 25.61 | 25.65 | 12,699 | +0.02(+0.08%) |
Jun 10, 2016 | 25.69 | 25.69 | 25.61 | 25.63 | 16,699 | -0.08(-0.31%) |
Jun 09, 2016 | 25.68 | 25.72 | 25.53 | 25.71 | 53,671 | +0.16(+0.63%) |
Jun 08, 2016 | 25.66 | 25.80 | 25.55 | 25.55 | 33,572 | -0.12(-0.47%) |
Jun 07, 2016 | 25.77 | 25.78 | 25.66 | 25.67 | 15,054 | -0.08(-0.31%) |
Jun 06, 2016 | 25.85 | 25.85 | 25.68 | 25.75 | 23,419 | -0.07(-0.27%) |
Jun 03, 2016 | 25.86 | 25.92 | 25.79 | 25.82 | 34,869 | -0.13(-0.50%) |
Jun 02, 2016 | 25.89 | 25.95 | 25.83 | 25.95 | 19,872 | +0.02(+0.08%) |