Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.32	10.25	10.25	10.25	18,341	-0.02(-0.19%)
Aug 28, 2014	10.29	10.32	10.29	10.27	23,816	+0.05(+0.45%)
Aug 27, 2014	10.27	10.34	10.21	10.22	27,093	-0.05(-0.45%)
Aug 26, 2014	10.33	10.33	10.27	10.27	55,763	+0.01(+0.13%)
Aug 25, 2014	10.24	10.31	10.24	10.25	86,208	+0.03(+0.32%)
Aug 22, 2014	10.27	10.27	10.22	10.22	22,009	-0.05(-0.45%)
Aug 21, 2014	10.25	10.27	10.21	10.27	7,301	+0.07(+0.64%)
Aug 20, 2014	10.19	10.23	10.18	10.20	13,778	+0.01(+0.13%)
Aug 19, 2014	10.18	10.24	10.18	10.19	23,161	-0.02(-0.19%)
Aug 18, 2014	10.19	10.27	10.19	10.21	46,325	+0.02(+0.19%)
Aug 15, 2014	10.26	10.31	10.19	10.19	79,755	-0.09(-0.91%)
Aug 14, 2014	10.31	10.24	10.28	10.28	12,235	+0.04(+0.40%)
Aug 13, 2014	10.34	10.34	10.24	10.24	18,191	+0.03(+0.26%)
Aug 12, 2014	10.23	10.33	10.19	10.21	78,778	-0.06(-0.57%)
Aug 11, 2014	10.24	10.32	10.24	10.27	10,350	+0.01(+0.13%)
Aug 08, 2014	10.12	10.23	10.12	10.26	17,534	+0.13(+1.29%)
Aug 07, 2014	10.06	10.13	10.01	10.13	22,944	+0.10(+0.97%)
Aug 06, 2014	9.939	10.06	9.926	10.03	33,653	+0.07(+0.72%)
Aug 05, 2014	10.13	10.17	9.926	9.959	38,001	-0.19(-1.87%)
Aug 04, 2014	10.42	10.42	10.09	10.15	51,314	-0.17(-1.69%)
Aug 01, 2014	10.42	10.42	10.32	10.32	29,357	-0.09(-0.88%)
Jul 31, 2014	10.42	10.42	10.33	10.41	25,614	-0.01(-0.06%)
Jul 30, 2014	10.42	10.42	10.38	10.42	16,294	+0.01(+0.06%)
Jul 29, 2014	10.34	10.41	10.33	10.41	7,677	+0.05(+0.49%)
Jul 28, 2014	10.42	10.42	10.36	10.36	12,230	-0.06(-0.55%)
Jul 25, 2014	10.49	10.49	10.31	10.42	19,605	+0.00(+0.00%)
Jul 24, 2014	10.54	10.59	10.42	10.42	12,698	-0.08(-0.81%)
Jul 23, 2014	10.56	10.60	10.49	10.51	22,544	+0.02(+0.19%)
Jul 22, 2014	10.63	10.63	10.47	10.49	12,025	-0.07(-0.62%)
Jul 21, 2014	10.43	10.62	10.34	10.55	25,140	+0.08(+0.81%)
Jul 18, 2014	10.40	10.47	10.38	10.47	22,469	+0.07(+0.63%)
Jul 17, 2014	10.27	10.41	10.26	10.40	17,433	+0.09(+0.88%)
Jul 16, 2014	10.28	10.32	10.25	10.31	18,735	+0.08(+0.76%)
Jul 15, 2014	10.28	10.28	10.12	10.23	22,054	-0.01(-0.13%)
Jul 14, 2014	10.30	10.33	10.18	10.25	10,598	-0.05(-0.44%)
Jul 11, 2014	10.24	10.30	10.21	10.29	10,679	+0.10(+0.96%)
Jul 10, 2014	10.22	10.27	10.17	10.19	15,242	-0.06(-0.57%)
Jul 09, 2014	10.24	10.26	10.10	10.25	19,522	+0.05(+0.51%)
Jul 08, 2014	10.13	10.29	10.08	10.20	23,772	+0.14(+1.35%)
Jul 07, 2014	9.967	10.16	9.967	10.06	47,063	+0.05(+0.45%)
Jul 03, 2014	10.33	10.02	10.02	10.02	80,192	-0.36(-3.44%)
Jul 02, 2014	10.46	10.54	10.32	10.38	37,383	-0.10(-0.93%)
Jul 01, 2014	10.52	10.59	10.46	10.47	39,433	-0.10(-0.92%)
Jun 30, 2014	10.58	10.62	10.52	10.57	39,423	+0.01(+0.06%)
Jun 27, 2014	10.54	10.62	10.54	10.56	27,630	-0.03(-0.25%)
Jun 26, 2014	10.50	10.63	10.50	10.59	18,104	+0.07(+0.68%)
Jun 25, 2014	10.62	10.62	10.49	10.52	17,225	+0.02(+0.16%)
Jun 24, 2014	10.58	10.61	10.48	10.50	54,046	-0.00(-0.04%)
Jun 23, 2014	10.50	10.50	10.46	10.50	16,043	+0.02(+0.23%)
Jun 20, 2014	10.52	10.54	10.45	10.48	17,978	+0.01(+0.08%)
Jun 19, 2014	10.45	10.61	10.36	10.47	12,878	+0.06(+0.62%)
Jun 18, 2014	10.41	10.41	10.31	10.41	29,578	+0.07(+0.63%)
Jun 17, 2014	10.48	10.48	10.34	10.34	34,720	-0.08(-0.81%)
Jun 16, 2014	10.52	10.52	10.38	10.43	17,981	-0.09(-0.86%)
Jun 13, 2014	10.52	10.52	10.34	10.52	28,509	+0.05(+0.43%)
Jun 12, 2014	10.44	10.47	10.42	10.47	15,239	+0.08(+0.75%)
Jun 11, 2014	10.36	10.39	10.33	10.39	14,105	+0.08(+0.81%)
Jun 10, 2014	10.39	10.39	10.29	10.31	31,058	-0.08(-0.81%)
Jun 06, 2014	10.39	10.40	10.37	10.39	35,319	+0.00(+0.00%)
Jun 05, 2014	10.39	10.39	10.33	10.39	14,483	+0.03(+0.25%)
Jun 04, 2014	10.35	10.39	10.34	10.37	31,843	-0.02(-0.19%)
Jun 03, 2014	10.40	10.40	10.34	10.39	79,373	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.