Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.92	11.93	11.89	11.89	6,876	+0.00(+0.00%)
Aug 29, 2019	11.88	11.94	11.87	11.89	60,083	-0.01(-0.11%)
Aug 28, 2019	11.89	11.92	11.89	11.90	29,003	+0.00(+0.02%)
Aug 27, 2019	11.88	11.90	11.88	11.90	1,810	+0.03(+0.23%)
Aug 26, 2019	11.85	11.90	11.85	11.88	38,553	-0.02(-0.14%)
Aug 23, 2019	11.88	11.90	11.84	11.89	20,274	-0.01(-0.11%)
Aug 22, 2019	11.88	11.90	11.88	11.90	73,345	+0.01(+0.11%)
Aug 21, 2019	11.88	11.92	11.88	11.89	36,472	+0.02(+0.14%)
Aug 20, 2019	11.87	11.96	11.87	11.88	26,750	-0.03(-0.21%)
Aug 19, 2019	11.84	11.90	11.84	11.90	18,532	+0.04(+0.36%)
Aug 16, 2019	11.87	11.90	11.85	11.86	9,010	-0.03(-0.21%)
Aug 15, 2019	11.89	11.93	11.88	11.88	23,039	+0.02(+0.14%)
Aug 14, 2019	11.95	11.95	11.85	11.87	18,943	+0.02(+0.18%)
Aug 13, 2019	11.84	11.92	11.83	11.85	14,534	-0.02(-0.14%)
Aug 12, 2019	11.90	11.90	11.86	11.86	8,411	+0.01(+0.07%)
Aug 09, 2019	11.78	11.86	11.78	11.85	34,707	+0.03(+0.29%)
Aug 08, 2019	11.83	11.85	11.81	11.82	17,993	-0.01(-0.07%)
Aug 07, 2019	11.82	11.84	11.81	11.83	9,139	+0.03(+0.28%)
Aug 06, 2019	11.79	11.81	11.76	11.80	13,382	+0.01(+0.07%)
Aug 05, 2019	11.79	11.82	11.79	11.79	15,663	-0.01(-0.07%)
Aug 02, 2019	11.77	11.80	11.76	11.80	9,508	+0.03(+0.29%)
Aug 01, 2019	11.78	11.82	11.75	11.76	27,897	-0.01(-0.07%)
Jul 31, 2019	11.77	11.80	11.74	11.77	6,539	-0.01(-0.07%)
Jul 30, 2019	11.74	11.80	11.74	11.78	1,717	+0.03(+0.29%)
Jul 29, 2019	11.74	11.76	11.74	11.74	10,944	+0.01(+0.07%)
Jul 26, 2019	11.73	11.76	11.73	11.74	4,397	+0.01(+0.07%)
Jul 25, 2019	11.73	11.76	11.73	11.73	13,143	-0.02(-0.14%)
Jul 24, 2019	11.78	11.78	11.73	11.74	2,708	-0.03(-0.21%)
Jul 23, 2019	11.74	11.78	11.71	11.77	13,686	+0.01(+0.07%)
Jul 22, 2019	11.78	11.78	11.74	11.76	10,672	-0.02(-0.14%)
Jul 19, 2019	11.75	11.79	11.75	11.78	3,446	-0.03(-0.29%)
Jul 18, 2019	11.72	11.81	11.70	11.81	10,233	+0.08(+0.72%)
Jul 17, 2019	11.72	11.76	11.70	11.73	2,535	+0.00(+0.00%)
Jul 16, 2019	11.63	11.78	11.63	11.73	9,663	-0.02(-0.14%)
Jul 15, 2019	11.62	11.75	11.62	11.74	20,369	+0.03(+0.23%)
Jul 12, 2019	11.72	11.72	11.72	11.72	5,110	+0.05(+0.45%)
Jul 11, 2019	11.66	11.74	11.66	11.67	1,396	+0.00(+0.01%)
Jul 10, 2019	11.66			11.66	89	+0.00(+0.00%)
Jul 09, 2019	11.66	11.69	11.62	11.66	4,709	-0.01(-0.07%)
Jul 08, 2019	11.61	11.72	11.60	11.67	41,670	+0.03(+0.29%)
Jul 05, 2019	11.62	11.67	11.59	11.64	3,813	-0.04(-0.36%)
Jul 03, 2019	11.64	11.68	11.64	11.68	5,362	+0.00(+0.00%)
Jul 02, 2019	11.62	11.68	11.62	11.68	13,057	+0.02(+0.14%)
Jul 01, 2019	11.59	11.66	11.57	11.66	20,972	+0.05(+0.43%)
Jun 28, 2019	11.56	11.63	11.56	11.61	14,895	+0.03(+0.22%)
Jun 27, 2019	11.56	11.61	11.56	11.59	14,849	+0.04(+0.36%)
Jun 26, 2019	11.60	11.60	11.50	11.55	23,024	-0.06(-0.51%)
Jun 25, 2019	11.60	11.62	11.60	11.61	8,672	+0.01(+0.07%)
Jun 24, 2019	11.57	11.63	11.56	11.60	37,674	+0.01(+0.11%)
Jun 21, 2019	11.60	11.61	11.56	11.59	16,920	+0.01(+0.11%)
Jun 20, 2019	11.61	11.61	11.54	11.57	15,136	-0.01(-0.07%)
Jun 19, 2019	11.61	11.61	11.58	11.58	20,259	-0.03(-0.22%)
Jun 18, 2019	11.64	11.64	11.61	11.61	16,730	-0.02(-0.14%)
Jun 17, 2019	11.62	11.66	11.62	11.62	6,166	-0.02(-0.14%)
Jun 14, 2019	11.62	11.65	11.62	11.64	2,979	-0.00(-0.04%)
Jun 13, 2019	11.64	11.65	11.62	11.64	3,871	+0.00(+0.00%)
Jun 12, 2019	11.63	11.65	11.63	11.64	6,685	-0.04(-0.36%)
Jun 11, 2019	11.64	11.69	11.64	11.69	7,079	+0.06(+0.50%)
Jun 10, 2019	11.67	11.72	11.61	11.63	51,270	-0.06(-0.50%)
Jun 07, 2019	11.67	11.79	11.65	11.69	195,915	+0.08(+0.65%)
Jun 06, 2019	11.62	11.63	11.59	11.61	14,881	+0.02(+0.14%)
Jun 05, 2019	11.60	11.63	11.59	11.59	23,716	+0.00(+0.00%)
Jun 04, 2019	11.63	11.63	11.58	11.59	7,585	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.