Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.47 | 13.55 | 13.47 | 13.47 | 5,666 | -0.01(-0.07%) |
Aug 30, 2021 | 13.50 | 13.52 | 13.47 | 13.48 | 5,450 | -0.07(-0.53%) |
Aug 27, 2021 | 13.49 | 13.56 | 13.46 | 13.55 | 3,627 | +0.08(+0.60%) |
Aug 26, 2021 | 13.48 | 13.48 | 13.47 | 13.47 | 1,437 | -0.04(-0.28%) |
Aug 25, 2021 | 13.50 | 13.51 | 13.50 | 13.51 | 60,992 | +0.02(+0.15%) |
Aug 24, 2021 | 13.51 | 13.51 | 13.49 | 13.49 | 30,429 | +0.01(+0.06%) |
Aug 23, 2021 | 13.49 | 13.50 | 13.46 | 13.48 | 11,310 | -0.03(-0.26%) |
Aug 20, 2021 | 13.49 | 13.53 | 13.49 | 13.51 | 3,372 | -0.01(-0.07%) |
Aug 19, 2021 | 13.49 | 13.52 | 13.42 | 13.52 | 13,328 | +0.04(+0.33%) |
Aug 18, 2021 | 13.50 | 13.50 | 13.46 | 13.48 | 3,841 | -0.02(-0.13%) |
Aug 17, 2021 | 13.46 | 13.49 | 13.46 | 13.49 | 665 | -0.04(-0.27%) |
Aug 16, 2021 | 13.50 | 13.54 | 13.48 | 13.53 | 19,005 | +0.05(+0.40%) |
Aug 13, 2021 | 13.49 | 13.49 | 13.43 | 13.48 | 5,836 | +0.02(+0.13%) |
Aug 12, 2021 | 13.47 | 13.49 | 13.46 | 13.46 | 8,618 | -0.01(-0.07%) |
Aug 11, 2021 | 13.47 | 13.52 | 13.47 | 13.47 | 2,498 | +0.04(+0.27%) |
Aug 10, 2021 | 13.43 | 13.47 | 13.37 | 13.43 | 1,917 | +0.00(+0.00%) |
Aug 09, 2021 | 13.38 | 13.46 | 13.38 | 13.43 | 3,085 | +0.04(+0.34%) |
Aug 06, 2021 | 13.45 | 13.45 | 13.39 | 13.39 | 6,517 | -0.10(-0.73%) |
Aug 05, 2021 | 13.41 | 13.49 | 13.41 | 13.49 | 13,240 | +0.01(+0.07%) |
Aug 04, 2021 | 13.49 | 13.49 | 13.45 | 13.48 | 1,747 | -0.02(-0.13%) |
Aug 03, 2021 | 13.45 | 13.49 | 13.45 | 13.49 | 8,988 | +0.04(+0.33%) |
Aug 02, 2021 | 13.35 | 13.45 | 13.35 | 13.45 | 7,640 | +0.09(+0.67%) |
Jul 30, 2021 | 13.40 | 13.44 | 13.20 | 13.36 | 35,795 | -0.00(-0.00%) |
Jul 29, 2021 | 13.39 | 13.44 | 13.36 | 13.36 | 8,499 | -0.02(-0.13%) |
Jul 28, 2021 | 13.36 | 13.38 | 13.28 | 13.38 | 6,960 | +0.06(+0.47%) |
Jul 27, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 711 | +0.01(+0.07%) |
Jul 26, 2021 | 13.30 | 13.36 | 13.26 | 13.31 | 1,365 | +0.04(+0.34%) |
Jul 23, 2021 | 13.30 | 13.30 | 13.26 | 13.26 | 2,686 | -0.01(-0.07%) |
Jul 22, 2021 | 13.29 | 13.34 | 13.23 | 13.27 | 4,132 | +0.04(+0.34%) |
Jul 21, 2021 | 13.33 | 13.43 | 13.22 | 13.22 | 8,841 | -0.02(-0.14%) |
Jul 20, 2021 | 13.37 | 13.41 | 13.24 | 13.24 | 7,091 | -0.13(-0.94%) |
Jul 19, 2021 | 13.41 | 13.41 | 13.36 | 13.37 | 11,803 | -0.08(-0.60%) |
Jul 16, 2021 | 13.47 | 13.47 | 13.45 | 13.45 | 6,182 | -0.02(-0.13%) |
Jul 15, 2021 | 13.48 | 13.49 | 13.47 | 13.47 | 737 | -0.03(-0.20%) |
Jul 14, 2021 | 13.49 | 13.49 | 13.44 | 13.49 | 6,381 | -0.01(-0.07%) |
Jul 13, 2021 | 13.49 | 13.53 | 13.38 | 13.50 | 10,726 | +0.03(+0.20%) |
Jul 12, 2021 | 13.41 | 13.49 | 13.41 | 13.48 | 24,059 | +0.03(+0.20%) |
Jul 09, 2021 | 13.53 | 13.54 | 13.37 | 13.45 | 9,073 | -0.06(-0.42%) |
Jul 08, 2021 | 13.53 | 13.53 | 13.48 | 13.51 | 2,129 | +0.04(+0.29%) |
Jul 07, 2021 | 13.48 | 13.51 | 13.40 | 13.47 | 3,544 | +0.01(+0.07%) |
Jul 06, 2021 | 13.49 | 13.51 | 13.36 | 13.46 | 8,558 | -0.02(-0.13%) |
Jul 02, 2021 | 13.45 | 13.54 | 13.45 | 13.48 | 7,041 | +0.01(+0.07%) |
Jul 01, 2021 | 13.45 | 13.47 | 13.43 | 13.47 | 6,655 | +0.02(+0.13%) |
Jun 30, 2021 | 13.43 | 13.48 | 13.25 | 13.45 | 6,139 | +0.04(+0.27%) |
Jun 29, 2021 | 13.38 | 13.45 | 13.38 | 13.41 | 2,523 | +0.04(+0.27%) |
Jun 28, 2021 | 13.37 | 13.45 | 13.36 | 13.38 | 1,607 | +0.02(+0.13%) |
Jun 25, 2021 | 13.45 | 13.45 | 13.35 | 13.36 | 16,877 | -0.03(-0.20%) |
Jun 24, 2021 | 13.41 | 13.41 | 13.38 | 13.39 | 5,368 | -0.01(-0.07%) |
Jun 23, 2021 | 13.44 | 13.47 | 13.39 | 13.40 | 10,836 | -0.07(-0.53%) |
Jun 22, 2021 | 13.47 | 13.47 | 13.44 | 13.47 | 4,153 | +0.01(+0.06%) |
Jun 21, 2021 | 13.47 | 13.47 | 13.45 | 13.46 | 1,233 | -0.00(-0.02%) |
Jun 18, 2021 | 13.43 | 13.47 | 13.42 | 13.46 | 3,488 | +0.00(+0.02%) |
Jun 17, 2021 | 13.41 | 13.47 | 13.41 | 13.46 | 5,086 | +0.04(+0.30%) |
Jun 16, 2021 | 13.45 | 13.45 | 13.41 | 13.42 | 16,702 | -0.01(-0.10%) |
Jun 15, 2021 | 13.45 | 13.45 | 13.42 | 13.43 | 2,326 | -0.02(-0.13%) |
Jun 14, 2021 | 13.41 | 13.46 | 13.41 | 13.45 | 5,802 | +0.02(+0.17%) |
Jun 11, 2021 | 13.44 | 13.44 | 13.42 | 13.43 | 8,903 | +0.00(+0.03%) |
Jun 10, 2021 | 13.34 | 13.42 | 13.34 | 13.42 | 6,275 | +0.05(+0.40%) |
Jun 09, 2021 | 13.30 | 13.37 | 13.30 | 13.37 | 10,995 | +0.06(+0.47%) |
Jun 08, 2021 | 13.32 | 13.32 | 13.30 | 13.31 | 4,135 | -0.02(-0.13%) |
Jun 07, 2021 | 13.26 | 13.35 | 13.26 | 13.32 | 4,144 | +0.05(+0.40%) |
Jun 04, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 116 | -0.02(-0.13%) |
Jun 03, 2021 | 13.28 | 13.29 | 13.25 | 13.29 | 6,271 | +0.00(+0.00%) |
Jun 02, 2021 | 13.25 | 13.32 | 13.25 | 13.29 | 11,361 | +0.02(+0.13%) |