Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.54	10.68	10.46	10.60	31,367	+0.07(+0.65%)
Aug 30, 2023	10.66	10.66	10.47	10.53	39,253	+0.02(+0.18%)
Aug 29, 2023	10.58	10.67	10.41	10.51	83,065	+0.02(+0.19%)
Aug 28, 2023	10.67	10.73	10.49	10.49	34,489	-0.07(-0.64%)
Aug 25, 2023	10.64	10.64	10.53	10.56	3,339	-0.01(-0.09%)
Aug 24, 2023	10.55	10.69	10.55	10.57	30,007	-0.06(-0.55%)
Aug 23, 2023	10.58	10.70	10.57	10.63	2,855	+0.09(+0.82%)
Aug 22, 2023	10.51	10.61	10.49	10.54	27,579	+0.05(+0.47%)
Aug 21, 2023	10.49	10.50	10.42	10.49	22,183	+0.05(+0.47%)
Aug 18, 2023	10.50	10.50	10.41	10.44	17,955	-0.05(-0.46%)
Aug 17, 2023	10.49	10.49	10.49	10.49	434	-0.01(-0.09%)
Aug 16, 2023	10.44	10.51	10.44	10.50	6,428	+0.07(+0.65%)
Aug 15, 2023	10.45	10.45	10.43	10.43	1,426	-0.07(-0.65%)
Aug 14, 2023	10.46	10.58	10.41	10.50	3,938	+0.04(+0.39%)
Aug 11, 2023	10.44	10.57	10.44	10.46	2,047	-0.01(-0.09%)
Aug 10, 2023	10.47	10.47	10.47	10.47	225	+0.00(+0.00%)
Aug 09, 2023	10.56	10.56	10.34	10.47	19,091	-0.07(-0.64%)
Aug 08, 2023	10.47	10.54	10.47	10.54	2,659	+0.05(+0.46%)
Aug 07, 2023	10.44	10.55	10.44	10.49	2,109	-0.01(-0.09%)
Aug 04, 2023	10.45	10.52	10.45	10.50	4,280	+0.06(+0.56%)
Aug 03, 2023	10.57	10.57	10.44	10.44	6,899	-0.13(-1.19%)
Aug 02, 2023	10.67	10.86	10.57	10.57	4,096	-0.11(-1.01%)
Aug 01, 2023	10.65	10.77	10.65	10.67	3,990	-0.05(-0.44%)
Jul 31, 2023	10.77	10.78	10.72	10.72	4,465	+0.00(+0.00%)
Jul 28, 2023	10.67	10.72	10.67	10.72	15,632	+0.03(+0.27%)
Jul 27, 2023	10.75	10.75	10.67	10.69	4,830	+0.00(+0.04%)
Jul 26, 2023	10.72	10.73	10.68	10.69	9,901	+0.04(+0.42%)
Jul 25, 2023	10.61	10.68	10.61	10.64	11,012	-0.04(-0.41%)
Jul 24, 2023	10.58	10.70	10.58	10.69	3,805	+0.06(+0.59%)
Jul 21, 2023	10.61	10.74	10.56	10.62	1,285	+0.01(+0.09%)
Jul 20, 2023	10.66	10.66	10.62	10.62	4,931	-0.06(-0.55%)
Jul 19, 2023	10.66	10.69	10.66	10.67	838	+0.01(+0.09%)
Jul 18, 2023	10.66	10.68	10.64	10.66	5,755	+0.00(+0.00%)
Jul 17, 2023	10.57	10.67	10.57	10.66	6,973	+0.03(+0.27%)
Jul 14, 2023	10.65	10.69	10.62	10.63	8,231	-0.01(-0.07%)
Jul 13, 2023	10.71	10.71	10.60	10.64	21,563	-0.02(-0.23%)
Jul 12, 2023	10.61	10.70	10.61	10.67	10,333	+0.00(+0.00%)
Jul 11, 2023	10.62	10.68	10.60	10.67	6,273	-0.04(-0.41%)
Jul 10, 2023	10.57	10.72	10.57	10.71	4,612	+0.18(+1.75%)
Jul 07, 2023	10.39	10.57	10.39	10.53	30,970	+0.09(+0.83%)
Jul 06, 2023	10.43	10.57	10.33	10.44	18,218	-0.03(-0.28%)
Jul 05, 2023	10.38	10.49	10.38	10.47	8,853	+0.00(+0.05%)
Jul 03, 2023	10.46	10.50	10.45	10.46	4,928	+0.04(+0.42%)
Jun 30, 2023	10.51	10.52	10.40	10.42	16,200	-0.01(-0.09%)
Jun 29, 2023	10.48	10.48	10.43	10.43	1,550	-0.06(-0.55%)
Jun 28, 2023	10.45	10.49	10.35	10.49	12,130	+0.11(+1.03%)
Jun 27, 2023	10.36	10.45	10.33	10.38	22,173	-0.01(-0.10%)
Jun 26, 2023	10.37	10.40	10.37	10.39	2,744	+0.02(+0.19%)
Jun 23, 2023	10.54	10.54	10.37	10.37	15,109	-0.05(-0.47%)
Jun 22, 2023	10.50	10.57	10.42	10.42	3,382	-0.00(-0.05%)
Jun 21, 2023	10.83	10.83	10.36	10.42	19,949	+0.03(+0.33%)
Jun 20, 2023	10.45	10.45	10.37	10.39	1,051	+0.00(+0.00%)
Jun 16, 2023	10.38	10.50	10.37	10.39	10,728	-0.07(-0.65%)
Jun 15, 2023	10.38	10.51	10.37	10.46	12,736	+0.06(+0.56%)
Jun 14, 2023	10.40	10.42	10.37	10.40	59,870	+0.02(+0.21%)
Jun 13, 2023	10.46	10.46	10.38	10.38	3,939	-0.03(-0.28%)
Jun 12, 2023	10.37	10.42	10.37	10.41	3,813	+0.01(+0.09%)
Jun 09, 2023	10.40	10.40	10.40	10.40	201	-0.04(-0.35%)
Jun 08, 2023	10.41	10.48	10.37	10.43	34,433	+0.06(+0.54%)
Jun 07, 2023	10.41	10.41	10.38	10.38	1,799	-0.08(-0.74%)
Jun 06, 2023	10.46	10.50	10.39	10.46	7,070	-0.01(-0.09%)
Jun 05, 2023	10.40	10.47	10.36	10.46	2,247	+0.04(+0.37%)
Jun 02, 2023	10.51	10.51	10.34	10.43	11,372	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.