Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.25	12.32	12.21	12.31	8,886	+0.01(+0.07%)
Aug 28, 2015	12.21	12.30	12.19	12.30	17,432	+0.01(+0.07%)
Aug 27, 2015	12.30	12.32	12.20	12.30	10,632	-0.06(-0.49%)
Aug 26, 2015	12.37	12.46	12.21	12.36	15,114	-0.03(-0.21%)
Aug 25, 2015	12.43	12.44	12.37	12.38	7,789	-0.05(-0.42%)
Aug 24, 2015	12.13	12.50	12.13	12.43	11,216	-0.13(-1.04%)
Aug 21, 2015	12.46	12.56	12.46	12.56	6,052	+0.05(+0.38%)
Aug 20, 2015	12.45	12.60	12.42	12.52	14,712	-0.03(-0.28%)
Aug 19, 2015	12.68	12.73	12.55	12.55	10,796	-0.13(-0.99%)
Aug 18, 2015	12.60	12.68	12.59	12.68	1,859	+0.06(+0.48%)
Aug 17, 2015	12.68	12.74	12.57	12.62	5,586	-0.03(-0.28%)
Aug 14, 2015	12.75	12.75	12.62	12.65	10,942	-0.11(-0.89%)
Aug 13, 2015	12.71	12.79	12.67	12.76	6,265	+0.00(+0.00%)
Aug 12, 2015	12.76	12.77	12.76	12.76	1,813	-0.02(-0.17%)
Aug 11, 2015	12.76	12.79	12.68	12.79	9,461	+0.04(+0.31%)
Aug 10, 2015	12.80	12.86	12.70	12.75	32,148	+0.02(+0.14%)
Aug 07, 2015	12.78	12.81	12.73	12.73	3,928	+0.02(+0.14%)
Aug 06, 2015	12.82	12.82	12.71	12.71	2,789	+0.03(+0.27%)
Aug 05, 2015	12.84	12.84	12.68	12.68	6,115	-0.09(-0.68%)
Aug 04, 2015	12.70	12.78	12.60	12.76	13,355	+0.09(+0.69%)
Aug 03, 2015	12.83	12.88	12.60	12.68	33,562	-0.22(-1.69%)
Jul 31, 2015	12.94	12.96	12.75	12.90	24,738	+0.06(+0.47%)
Jul 30, 2015	12.90	12.91	12.81	12.83	13,213	+0.01(+0.07%)
Jul 29, 2015	12.89	12.89	12.83	12.83	12,220	+0.00(+0.00%)
Jul 28, 2015	12.83	12.87	12.83	12.83	10,473	-0.04(-0.34%)
Jul 27, 2015	12.81	12.93	12.81	12.87	5,036	+0.01(+0.07%)
Jul 24, 2015	12.82	12.86	12.82	12.86	5,815	+0.04(+0.34%)
Jul 23, 2015	12.87	12.87	12.80	12.82	7,506	-0.02(-0.14%)
Jul 22, 2015	12.90	12.90	12.82	12.83	18,699	-0.34(-2.57%)
Jul 21, 2015	12.79	13.17	12.76	13.17	11,816	+0.44(+3.48%)
Jul 20, 2015	12.87	12.87	12.73	12.73	4,106	-0.14(-1.08%)
Jul 17, 2015	12.72	12.87	12.71	12.87	4,655	+0.10(+0.82%)
Jul 16, 2015	12.74	12.83	12.71	12.76	9,766	-0.01(-0.07%)
Jul 15, 2015	12.84	12.95	12.73	12.77	7,443	-0.03(-0.20%)
Jul 14, 2015	12.65	13.03	12.65	12.80	24,067	-0.23(-1.80%)
Jul 13, 2015	12.70	13.03	12.63	13.03	28,227	+0.21(+1.63%)
Jul 10, 2015	12.82	12.86	12.68	12.83	7,572	+0.10(+0.82%)
Jul 09, 2015	12.83	12.83	12.69	12.72	4,616	-0.10(-0.81%)
Jul 08, 2015	12.83	12.83	12.70	12.83	33,525	+0.00(+0.00%)
Jul 07, 2015	12.81	12.81	12.73	12.83	34,212	-0.09(-0.67%)
Jul 06, 2015	13.05	13.29	12.91	12.91	3,697	-0.01(-0.07%)
Jul 02, 2015	12.90	12.92	12.92	12.92	10,005	+0.10(+0.75%)
Jul 01, 2015	12.70	13.48	12.56	12.83	30,107	+0.21(+1.65%)
Jun 30, 2015	12.53	12.63	12.52	12.62	18,892	+0.11(+0.90%)
Jun 29, 2015	12.51	12.51	12.43	12.50	1,912	+0.05(+0.42%)
Jun 26, 2015	12.54	12.54	12.43	12.45	6,355	-0.15(-1.20%)
Jun 25, 2015	12.45	12.60	12.45	12.60	4,960	+0.12(+0.93%)
Jun 24, 2015	12.50	12.51	12.44	12.49	13,008	-0.08(-0.62%)
Jun 23, 2015	12.52	12.56	12.52	12.56	1,997	+0.03(+0.28%)
Jun 22, 2015	12.55	12.58	12.45	12.53	6,647	-0.09(-0.69%)
Jun 19, 2015	12.62	12.67	12.60	12.62	4,611	+0.03(+0.22%)
Jun 18, 2015	12.43	12.59	12.43	12.59	6,778	+0.11(+0.89%)
Jun 17, 2015	12.43	12.48	12.43	12.48	4,141	+0.09(+0.70%)
Jun 16, 2015	12.48	12.48	12.39	12.39	15,085	-0.05(-0.42%)
Jun 15, 2015	12.19	12.44	12.19	12.44	10,778	+0.22(+1.78%)
Jun 12, 2015	12.17	12.36	12.17	12.23	4,772	+0.00(+0.00%)
Jun 11, 2015	12.28	12.29	12.23	12.23	3,520	-0.05(-0.43%)
Jun 10, 2015	12.26	12.30	12.18	12.28	16,452	+0.00(+0.00%)
Jun 09, 2015	12.38	12.38	12.19	12.28	19,075	-0.05(-0.42%)
Jun 08, 2015	12.39	12.44	12.28	12.33	22,499	-0.02(-0.14%)
Jun 05, 2015	12.34	12.45	12.26	12.35	6,306	+0.00(+0.00%)
Jun 04, 2015	12.44	12.47	12.30	12.35	24,621	-0.06(-0.49%)
Jun 03, 2015	12.46	12.46	12.30	12.41	8,539	-0.03(-0.21%)
Jun 02, 2015	12.56	12.56	12.37	12.43	8,650	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.