Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.87	15.02	14.71	14.90	30,202	+0.11(+0.76%)
Aug 30, 2016	14.79	15.03	14.78	14.78	6,511	-0.01(-0.06%)
Aug 29, 2016	14.85	15.01	14.79	14.79	9,787	-0.02(-0.12%)
Aug 26, 2016	14.82	14.96	14.81	14.81	20,883	-0.08(-0.53%)
Aug 25, 2016	15.18	15.24	14.84	14.89	14,147	-0.21(-1.38%)
Aug 24, 2016	15.25	15.32	15.10	15.10	11,101	-0.20(-1.31%)
Aug 23, 2016	15.29	15.43	15.29	15.30	10,251	-0.05(-0.34%)
Aug 22, 2016	15.45	15.56	15.35	15.35	6,476	-0.00(-0.01%)
Aug 19, 2016	15.41	15.50	15.35	15.35	3,635	+0.04(+0.24%)
Aug 18, 2016	15.44	15.44	15.30	15.31	11,817	-0.03(-0.17%)
Aug 17, 2016	15.36	15.38	15.31	15.34	7,622	+0.04(+0.28%)
Aug 16, 2016	15.49	15.56	15.28	15.30	9,048	-0.15(-0.96%)
Aug 15, 2016	15.33	15.48	15.30	15.44	10,016	+0.11(+0.74%)
Aug 12, 2016	15.45	15.45	15.33	15.33	3,788	-0.11(-0.73%)
Aug 11, 2016	15.49	15.49	15.40	15.44	4,534	+0.03(+0.23%)
Aug 10, 2016	15.43	15.51	15.37	15.41	3,545	-0.02(-0.11%)
Aug 09, 2016	15.50	15.56	15.41	15.43	7,579	-0.03(-0.17%)
Aug 08, 2016	15.47	15.49	15.45	15.45	2,221	+0.10(+0.68%)
Aug 05, 2016	15.48	15.49	15.35	15.35	2,398	+0.00(+0.00%)
Aug 04, 2016	15.52	15.52	15.35	15.35	2,324	-0.06(-0.39%)
Aug 03, 2016	15.45	15.45	15.36	15.41	2,563	+0.09(+0.57%)
Aug 02, 2016	15.56	15.61	15.32	15.32	2,622	-0.19(-1.23%)
Aug 01, 2016	15.55	15.63	15.50	15.51	3,555	-0.09(-0.59%)
Jul 29, 2016	15.65	15.65	15.56	15.60	11,326	+0.08(+0.53%)
Jul 28, 2016	15.56	15.67	15.47	15.52	6,272	+0.07(+0.46%)
Jul 27, 2016	15.40	15.53	15.39	15.45	14,726	+0.18(+1.17%)
Jul 26, 2016	15.36	15.36	15.24	15.27	7,939	+0.01(+0.07%)
Jul 25, 2016	15.38	15.47	15.26	15.26	11,863	-0.19(-1.22%)
Jul 22, 2016	15.57	15.57	15.45	15.45	8,382	-0.01(-0.07%)
Jul 21, 2016	15.43	15.54	15.43	15.46	8,313	+0.05(+0.34%)
Jul 20, 2016	15.43	15.46	15.30	15.41	7,878	+0.07(+0.45%)
Jul 19, 2016	15.37	15.37	15.19	15.34	13,355	+0.08(+0.51%)
Jul 18, 2016	15.22	15.26	14.96	15.26	29,781	+0.31(+2.09%)
Jul 15, 2016	14.63	15.05	14.63	14.95	11,615	+0.23(+1.54%)
Jul 14, 2016	14.96	14.96	14.69	14.72	16,186	-0.30(-1.97%)
Jul 13, 2016	15.16	15.28	14.96	15.02	4,439	-0.10(-0.63%)
Jul 12, 2016	15.39	15.39	15.09	15.11	18,678	-0.09(-0.57%)
Jul 11, 2016	15.30	15.43	15.20	15.20	11,303	-0.05(-0.35%)
Jul 08, 2016	15.16	15.26	15.16	15.25	11,169	+0.15(+0.98%)
Jul 07, 2016	15.19	15.25	15.12	15.10	12,021	-0.03(-0.23%)
Jul 06, 2016	15.26	15.26	15.13	15.14	23,757	-0.03(-0.23%)
Jul 05, 2016	15.26	15.26	15.05	15.17	12,035	-0.04(-0.29%)
Jul 01, 2016	15.18	15.22	15.22	15.22	9,085	+0.17(+1.13%)
Jun 30, 2016	15.17	15.17	14.96	15.05	25,658	-0.07(-0.49%)
Jun 29, 2016	15.17	15.17	14.99	15.12	11,793	+0.05(+0.35%)
Jun 28, 2016	15.03	15.16	14.94	15.07	6,482	+0.09(+0.57%)
Jun 27, 2016	14.87	15.01	14.65	14.98	16,760	+0.11(+0.77%)
Jun 24, 2016	14.77	14.87	14.44	14.87	10,093	+0.04(+0.29%)
Jun 23, 2016	14.86	14.86	14.82	14.83	6,877	+0.07(+0.47%)
Jun 22, 2016	14.83	14.83	14.70	14.76	9,824	-0.03(-0.24%)
Jun 21, 2016	14.85	14.85	14.73	14.79	11,910	+0.05(+0.35%)
Jun 20, 2016	14.95	14.96	14.74	14.74	7,024	-0.07(-0.46%)
Jun 17, 2016	14.89	15.00	14.71	14.81	10,980	+0.03(+0.17%)
Jun 16, 2016	14.74	14.83	14.74	14.78	9,145	+0.07(+0.47%)
Jun 15, 2016	14.74	14.76	14.66	14.71	14,815	-0.03(-0.18%)
Jun 14, 2016	14.73	14.74	14.65	14.74	12,419	+0.12(+0.83%)
Jun 13, 2016	14.65	14.65	14.61	14.62	3,093	+0.03(+0.18%)
Jun 10, 2016	14.74	14.74	14.59	14.59	3,232	-0.08(-0.53%)
Jun 09, 2016	14.71	14.71	14.52	14.67	15,301	-0.04(-0.30%)
Jun 08, 2016	14.62	14.71	14.56	14.71	9,484	+0.17(+1.20%)
Jun 07, 2016	14.46	14.54	14.42	14.54	8,165	+0.19(+1.33%)
Jun 06, 2016	14.33	14.39	14.27	14.35	6,823	+0.02(+0.12%)
Jun 03, 2016	14.35	14.50	14.23	14.33	7,674	-0.01(-0.06%)
Jun 02, 2016	14.36	14.48	14.34	14.34	17,642	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.