Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.038 | 7.038 | 6.827 | 6.835 | 50,828 | -0.29(-4.07%) |
Aug 28, 2020 | 7.055 | 7.126 | 6.950 | 7.126 | 30,919 | +0.11(+1.50%) |
Aug 27, 2020 | 7.258 | 7.258 | 6.976 | 7.020 | 110,763 | -0.10(-1.36%) |
Aug 26, 2020 | 7.346 | 7.346 | 7.002 | 7.117 | 47,113 | -0.33(-4.37%) |
Aug 25, 2020 | 7.539 | 7.539 | 7.302 | 7.442 | 35,300 | -0.18(-2.31%) |
Aug 24, 2020 | 7.583 | 7.675 | 7.548 | 7.618 | 29,576 | +0.07(+0.93%) |
Aug 21, 2020 | 7.583 | 7.804 | 7.504 | 7.548 | 38,080 | -0.14(-1.83%) |
Aug 20, 2020 | 7.328 | 7.768 | 7.222 | 7.689 | 62,292 | +0.17(+2.22%) |
Aug 19, 2020 | 7.583 | 7.715 | 7.522 | 7.522 | 35,556 | -0.18(-2.29%) |
Aug 18, 2020 | 7.653 | 7.697 | 7.548 | 7.697 | 88,155 | +0.16(+2.10%) |
Aug 17, 2020 | 7.733 | 7.785 | 7.416 | 7.539 | 119,014 | -0.24(-3.05%) |
Aug 14, 2020 | 7.812 | 7.944 | 7.724 | 7.777 | 61,383 | -0.05(-0.67%) |
Aug 13, 2020 | 8.005 | 8.225 | 7.759 | 7.829 | 32,189 | -0.08(-1.00%) |
Aug 12, 2020 | 7.961 | 7.970 | 7.724 | 7.909 | 92,063 | -0.25(-3.02%) |
Aug 11, 2020 | 8.190 | 8.322 | 7.979 | 8.155 | 49,167 | -0.11(-1.38%) |
Aug 10, 2020 | 8.041 | 8.269 | 7.944 | 8.269 | 121,062 | +0.63(+8.29%) |
Aug 07, 2020 | 7.812 | 7.829 | 7.522 | 7.636 | 22,621 | -0.25(-3.13%) |
Aug 06, 2020 | 7.574 | 8.005 | 7.574 | 7.882 | 65,972 | +0.18(+2.40%) |
Aug 05, 2020 | 7.847 | 7.979 | 7.645 | 7.697 | 40,351 | +0.25(+3.31%) |
Aug 04, 2020 | 7.522 | 7.777 | 7.310 | 7.451 | 58,124 | -0.27(-3.53%) |
Aug 03, 2020 | 7.645 | 7.856 | 7.495 | 7.724 | 69,319 | -0.01(-0.11%) |
Jul 31, 2020 | 8.058 | 8.058 | 7.697 | 7.733 | 51,266 | -0.38(-4.66%) |
Jul 30, 2020 | 8.173 | 8.173 | 8.032 | 8.111 | 28,105 | -0.06(-0.75%) |
Jul 29, 2020 | 8.225 | 8.260 | 8.137 | 8.173 | 19,493 | +0.04(+0.43%) |
Jul 28, 2020 | 8.234 | 8.234 | 8.076 | 8.137 | 19,556 | -0.03(-0.32%) |
Jul 27, 2020 | 8.173 | 8.260 | 8.088 | 8.164 | 31,118 | -0.05(-0.64%) |
Jul 24, 2020 | 8.032 | 8.331 | 7.873 | 8.216 | 33,192 | +0.04(+0.43%) |
Jul 23, 2020 | 8.278 | 8.507 | 8.041 | 8.181 | 183,353 | -0.15(-1.80%) |
Jul 22, 2020 | 8.357 | 8.454 | 8.093 | 8.331 | 61,375 | +0.02(+0.21%) |
Jul 21, 2020 | 8.322 | 8.428 | 8.269 | 8.313 | 55,792 | +0.04(+0.43%) |
Jul 20, 2020 | 8.164 | 8.313 | 8.120 | 8.278 | 107,712 | +0.03(+0.32%) |
Jul 17, 2020 | 8.076 | 8.260 | 7.979 | 8.252 | 151,640 | +0.22(+2.74%) |
Jul 16, 2020 | 7.847 | 8.102 | 7.794 | 8.032 | 190,696 | +0.10(+1.22%) |
Jul 15, 2020 | 7.926 | 7.970 | 7.768 | 7.935 | 159,433 | +0.11(+1.46%) |
Jul 14, 2020 | 7.451 | 7.900 | 7.442 | 7.821 | 73,462 | +0.20(+2.66%) |
Jul 13, 2020 | 8.067 | 8.067 | 7.548 | 7.618 | 92,577 | -0.18(-2.37%) |
Jul 10, 2020 | 7.689 | 7.838 | 7.627 | 7.803 | 45,696 | -0.05(-0.67%) |
Jul 09, 2020 | 8.181 | 8.216 | 7.777 | 7.856 | 129,722 | -0.52(-6.20%) |
Jul 08, 2020 | 7.944 | 8.454 | 7.944 | 8.375 | 126,863 | +0.59(+7.57%) |
Jul 07, 2020 | 8.076 | 8.085 | 7.706 | 7.785 | 70,781 | -0.18(-2.32%) |
Jul 06, 2020 | 7.997 | 8.129 | 7.878 | 7.970 | 80,998 | +0.17(+2.14%) |
Jul 02, 2020 | 8.032 | 8.164 | 7.759 | 7.803 | 62,406 | -0.06(-0.78%) |
Jul 01, 2020 | 7.662 | 7.939 | 7.662 | 7.865 | 81,351 | +0.26(+3.35%) |
Jun 30, 2020 | 7.522 | 7.684 | 7.451 | 7.609 | 64,051 | +0.05(+0.70%) |
Jun 29, 2020 | 7.530 | 7.847 | 7.328 | 7.557 | 66,862 | +0.21(+2.87%) |
Jun 26, 2020 | 7.759 | 7.829 | 7.346 | 7.346 | 70,932 | -0.39(-5.01%) |
Jun 25, 2020 | 7.873 | 7.926 | 7.548 | 7.733 | 75,901 | -0.15(-1.90%) |
Jun 24, 2020 | 8.173 | 8.243 | 7.829 | 7.882 | 92,716 | -0.62(-7.25%) |
Jun 23, 2020 | 8.595 | 8.705 | 8.463 | 8.498 | 87,807 | +0.20(+2.44%) |
Jun 22, 2020 | 8.480 | 8.480 | 8.252 | 8.296 | 61,868 | -0.11(-1.36%) |
Jun 19, 2020 | 8.577 | 8.815 | 8.410 | 8.410 | 138,682 | +0.03(+0.31%) |
Jun 18, 2020 | 8.384 | 8.588 | 8.375 | 8.384 | 40,943 | -0.20(-2.36%) |
Jun 17, 2020 | 8.542 | 8.736 | 8.414 | 8.586 | 105,547 | +0.04(+0.51%) |
Jun 16, 2020 | 8.894 | 8.955 | 8.463 | 8.542 | 83,594 | +0.10(+1.15%) |
Jun 15, 2020 | 8.014 | 8.524 | 8.014 | 8.445 | 117,445 | -0.22(-2.54%) |
Jun 12, 2020 | 8.894 | 9.079 | 8.498 | 8.665 | 161,985 | -0.22(-2.48%) |
Jun 11, 2020 | 9.017 | 9.149 | 8.806 | 8.885 | 122,115 | -0.69(-7.17%) |
Jun 10, 2020 | 10.03 | 10.13 | 9.430 | 9.571 | 107,702 | -0.18(-1.81%) |
Jun 09, 2020 | 9.659 | 9.870 | 9.659 | 9.747 | 112,246 | -0.35(-3.48%) |
Jun 08, 2020 | 9.862 | 10.17 | 9.844 | 10.10 | 179,863 | +0.38(+3.89%) |
Jun 05, 2020 | 9.782 | 9.906 | 9.642 | 9.721 | 169,373 | +0.31(+3.27%) |
Jun 04, 2020 | 9.633 | 9.756 | 9.343 | 9.413 | 138,629 | -0.38(-3.86%) |
Jun 03, 2020 | 9.703 | 10.16 | 9.606 | 9.791 | 153,049 | -0.23(-2.28%) |
Jun 02, 2020 | 9.457 | 10.08 | 9.413 | 10.02 | 179,130 | +0.85(+9.31%) |