Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.48	12.54	12.43	12.47	5,983	-0.06(-0.46%)
Aug 28, 2008	12.54	12.54	12.49	12.53	8,533	+0.02(+0.14%)
Aug 27, 2008	12.79	12.79	12.42	12.51	5,450	+0.02(+0.18%)
Aug 26, 2008	12.48	12.58	12.48	12.49	5,575	-0.09(-0.73%)
Aug 25, 2008	12.53	12.58	12.41	12.58	4,449	+0.12(+0.96%)
Aug 22, 2008	12.42	12.54	12.41	12.46	13,048	-0.01(-0.08%)
Aug 21, 2008	12.52	12.52	12.45	12.47	7,718	+0.02(+0.16%)
Aug 20, 2008	12.44	12.52	12.44	12.45	5,825	-0.05(-0.40%)
Aug 19, 2008	12.49	12.50	12.41	12.50	4,500	+0.04(+0.32%)
Aug 18, 2008	12.57	12.60	12.42	12.46	40,274	-0.15(-1.19%)
Aug 15, 2008	12.53	12.61	12.51	12.61	0	+0.06(+0.48%)
Aug 14, 2008	12.55	12.66	12.52	12.55	6,500	+0.00(+0.00%)
Aug 13, 2008	12.51	12.56	12.50	12.55	6,906	+0.07(+0.56%)
Aug 12, 2008	12.50	12.59	12.47	12.48	14,241	-0.03(-0.24%)
Aug 11, 2008	12.53	12.59	12.51	12.51	3,626	-0.02(-0.16%)
Aug 08, 2008	12.49	12.53	12.47	12.53	2,721	+0.00(+0.00%)
Aug 07, 2008	12.52	12.62	12.52	12.53	4,268	+0.02(+0.16%)
Aug 06, 2008	12.54	12.54	12.51	12.51	2,259	-0.08(-0.60%)
Aug 05, 2008	12.53	12.60	12.53	12.59	5,540	+0.04(+0.28%)
Aug 04, 2008	12.98	12.98	12.54	12.55	870	+0.07(+0.56%)
Aug 01, 2008	12.49	12.55	12.48	12.48	4,750	-0.03(-0.24%)
Jul 31, 2008	12.49	12.62	12.49	12.51	2,606	+0.02(+0.16%)
Jul 30, 2008	12.55	12.60	12.46	12.49	7,084	-0.03(-0.24%)
Jul 29, 2008	12.52	12.60	12.44	12.52	3,440	+0.05(+0.40%)
Jul 28, 2008	12.48	12.48	12.47	12.47	1,300	+0.01(+0.08%)
Jul 25, 2008	12.52	12.63	12.46	12.46	7,242	-0.06(-0.48%)
Jul 24, 2008	12.60	12.60	12.52	12.52	1,400	-0.08(-0.63%)
Jul 23, 2008	12.51	12.60	12.51	12.60	7,975	+0.06(+0.48%)
Jul 22, 2008	12.48	12.54	12.45	12.54	6,450	+0.06(+0.48%)
Jul 21, 2008	12.44	12.48	12.44	12.48	3,000	+0.07(+0.56%)
Jul 18, 2008	12.50	12.54	12.41	12.41	8,452	-0.15(-1.19%)
Jul 17, 2008	12.43	12.56	12.40	12.56	9,200	+0.15(+1.21%)
Jul 16, 2008	12.47	12.53	12.41	12.41	17,410	-0.11(-0.88%)
Jul 15, 2008	12.56	12.56	12.46	12.52	10,304	-0.05(-0.40%)
Jul 14, 2008	12.51	12.57	12.51	12.57	4,550	-0.02(-0.16%)
Jul 11, 2008	12.66	12.67	12.56	12.59	8,205	-0.08(-0.63%)
Jul 10, 2008	12.78	12.79	12.66	12.67	14,871	-0.07(-0.55%)
Jul 09, 2008	12.70	12.74	12.65	12.74	11,020	+0.08(+0.63%)
Jul 08, 2008	12.72	12.72	12.66	12.66	287	-0.04(-0.31%)
Jul 07, 2008	12.72	12.72	12.70	12.70	4,516	+0.03(+0.24%)
Jul 04, 2008	12.70	12.72	12.66	12.67	2,500	+0.00(+0.00%)
Jul 03, 2008	12.70	12.72	12.66	12.67	2,500	-0.01(-0.08%)
Jul 02, 2008	12.63	12.68	12.63	12.68	843	+0.05(+0.40%)
Jul 01, 2008	12.61	12.66	12.61	12.63	3,157	-0.08(-0.63%)
Jun 30, 2008	12.71	12.74	12.71	12.71	2,300	+0.05(+0.41%)
Jun 27, 2008	12.77	12.90	12.56	12.66	15,997	-0.04(-0.33%)
Jun 26, 2008	13.08	13.08	12.70	12.70	13,172	-0.15(-1.17%)
Jun 25, 2008	12.74	12.91	12.71	12.85	4,937	+0.11(+0.86%)
Jun 24, 2008	12.67	12.74	12.67	12.74	3,700	+0.08(+0.63%)
Jun 23, 2008	12.71	12.73	12.65	12.66	6,795	+0.02(+0.16%)
Jun 20, 2008	12.74	12.74	12.61	12.64	8,114	-0.10(-0.78%)
Jun 19, 2008	12.86	12.89	12.74	12.74	8,450	-0.08(-0.62%)
Jun 18, 2008	12.81	12.83	12.80	12.82	8,068	+0.01(+0.08%)
Jun 17, 2008	12.99	13.08	12.80	12.81	24,806	-0.18(-1.39%)
Jun 16, 2008	12.91	12.99	12.91	12.99	1,310	+0.07(+0.54%)
Jun 13, 2008	12.88	12.92	12.88	12.92	600	+0.01(+0.08%)
Jun 12, 2008	13.00	13.00	12.88	12.91	3,590	+0.01(+0.08%)
Jun 11, 2008	13.08	13.08	12.90	12.90	7,790	-0.10(-0.77%)
Jun 10, 2008	13.08	13.16	12.96	13.00	12,872	-0.11(-0.84%)
Jun 09, 2008	13.18	13.18	13.06	13.11	7,700	+0.01(+0.08%)
Jun 06, 2008	13.02	13.19	13.02	13.10	8,504	+0.05(+0.38%)
Jun 05, 2008	12.98	13.08	12.98	13.05	7,000	+0.04(+0.31%)
Jun 04, 2008	13.03	13.10	13.01	13.01	17,550	-0.03(-0.23%)
Jun 03, 2008	13.07	13.12	13.04	13.04	3,065	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.