Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.17	15.16	15.16	15.16	30,600	-0.08(-0.52%)
Aug 28, 2014	15.55	15.55	15.17	15.24	16,248	-0.41(-2.62%)
Aug 27, 2014	15.29	15.65	15.10	15.65	12,272	+0.46(+3.03%)
Aug 26, 2014	15.32	15.45	15.07	15.19	39,586	+0.17(+1.13%)
Aug 25, 2014	15.08	15.12	15.02	15.02	20,184	-0.11(-0.73%)
Aug 22, 2014	15.35	15.35	15.13	15.13	6,237	-0.22(-1.43%)
Aug 21, 2014	15.35	15.44	15.30	15.35	4,975	+0.12(+0.79%)
Aug 20, 2014	15.35	15.35	15.17	15.23	7,676	-0.12(-0.78%)
Aug 19, 2014	15.35	15.35	15.10	15.35	19,141	+0.13(+0.85%)
Aug 18, 2014	15.34	15.42	15.21	15.22	6,681	-0.12(-0.78%)
Aug 15, 2014	15.24	15.37	15.14	15.34	12,211	+0.20(+1.32%)
Aug 14, 2014	15.17	15.34	15.12	15.14	10,428	+0.07(+0.46%)
Aug 13, 2014	15.39	15.40	15.07	15.07	13,063	-0.21(-1.37%)
Aug 12, 2014	15.21	15.38	15.18	15.28	11,959	+0.01(+0.07%)
Aug 11, 2014	15.20	15.33	15.20	15.27	9,932	+0.04(+0.26%)
Aug 08, 2014	15.41	15.62	15.21	15.23	21,227	-0.24(-1.55%)
Aug 07, 2014	15.58	15.58	15.30	15.47	14,706	+0.11(+0.72%)
Aug 06, 2014	15.35	15.50	15.35	15.36	6,403	+0.01(+0.07%)
Aug 05, 2014	15.35	15.53	15.35	15.35	7,415	-0.01(-0.07%)
Aug 04, 2014	15.41	15.41	15.35	15.36	8,171	-0.02(-0.13%)
Aug 01, 2014	15.52	15.52	15.38	15.38	3,739	-0.22(-1.41%)
Jul 31, 2014	15.65	15.65	15.44	15.60	6,875	+0.12(+0.74%)
Jul 30, 2014	15.54	15.54	15.36	15.48	9,434	+0.04(+0.25%)
Jul 29, 2014	15.50	15.65	15.29	15.45	28,992	-0.03(-0.21%)
Jul 28, 2014	15.38	15.48	15.28	15.48	14,944	-0.02(-0.13%)
Jul 25, 2014	15.37	15.50	15.30	15.50	16,038	+0.04(+0.26%)
Jul 24, 2014	15.55	15.55	15.27	15.46	10,564	-0.01(-0.06%)
Jul 23, 2014	15.28	15.50	15.28	15.47	6,887	+0.33(+2.18%)
Jul 22, 2014	15.29	15.32	15.13	15.14	24,291	-0.01(-0.07%)
Jul 21, 2014	15.16	15.26	15.15	15.15	9,490	+0.03(+0.20%)
Jul 18, 2014	15.29	15.29	15.09	15.12	11,052	+0.00(+0.00%)
Jul 17, 2014	15.32	15.32	15.12	15.12	21,659	-0.09(-0.59%)
Jul 16, 2014	15.30	15.30	15.14	15.21	9,430	+0.04(+0.26%)
Jul 15, 2014	15.33	15.33	15.16	15.17	12,212	-0.13(-0.85%)
Jul 14, 2014	15.65	15.65	15.15	15.30	18,706	+0.11(+0.72%)
Jul 11, 2014	15.25	15.35	15.19	15.19	7,280	-0.07(-0.46%)
Jul 10, 2014	15.48	15.57	15.26	15.26	10,798	-0.02(-0.13%)
Jul 09, 2014	15.50	15.56	15.28	15.28	8,164	-0.23(-1.48%)
Jul 08, 2014	15.65	15.65	15.42	15.51	6,903	-0.09(-0.58%)
Jul 07, 2014	15.65	15.65	15.54	15.60	9,844	-0.05(-0.32%)
Jul 03, 2014	15.60	15.65	15.65	15.65	3,200	+0.06(+0.38%)
Jul 02, 2014	15.50	15.78	15.50	15.59	13,965	+0.08(+0.52%)
Jul 01, 2014	15.45	15.53	15.43	15.51	7,726	+0.10(+0.65%)
Jun 30, 2014	15.43	15.43	15.27	15.41	5,403	+0.07(+0.47%)
Jun 27, 2014	15.30	15.36	15.22	15.34	8,781	+0.07(+0.45%)
Jun 26, 2014	15.79	15.91	15.11	15.27	28,534	-0.22(-1.42%)
Jun 25, 2014	15.84	15.84	15.31	15.49	16,179	+0.05(+0.32%)
Jun 24, 2014	15.49	15.68	15.44	15.44	5,223	+0.04(+0.26%)
Jun 23, 2014	15.69	15.69	15.26	15.40	9,226	+0.14(+0.92%)
Jun 20, 2014	15.40	15.88	15.21	15.26	16,592	+0.06(+0.39%)
Jun 19, 2014	15.20	15.54	15.08	15.20	21,664	+0.11(+0.73%)
Jun 18, 2014	15.27	15.27	15.07	15.09	5,536	+0.01(+0.07%)
Jun 17, 2014	15.18	15.27	15.00	15.08	15,594	-0.02(-0.14%)
Jun 16, 2014	15.15	15.27	15.08	15.10	15,701	+0.04(+0.27%)
Jun 13, 2014	15.18	15.29	15.03	15.06	8,098	-0.09(-0.60%)
Jun 12, 2014	15.29	15.29	15.07	15.15	4,566	+0.01(+0.07%)
Jun 11, 2014	15.34	15.35	15.08	15.14	8,482	-0.09(-0.59%)
Jun 10, 2014	15.34	15.35	15.17	15.23	12,035	+0.19(+1.26%)
Jun 06, 2014	15.17	15.26	14.98	15.04	14,514	-0.11(-0.73%)
Jun 05, 2014	15.26	15.30	15.15	15.15	4,121	-0.06(-0.39%)
Jun 04, 2014	15.54	15.54	15.18	15.21	8,541	-0.20(-1.30%)
Jun 03, 2014	15.35	15.63	15.34	15.41	35,335	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.