Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.21	31.25	30.35	30.37	984,691	-0.76(-2.44%)
Aug 29, 2013	31.45	31.73	31.01	31.13	421,911	-0.39(-1.24%)
Aug 28, 2013	31.37	31.61	31.26	31.52	287,740	+0.11(+0.35%)
Aug 27, 2013	31.23	31.68	31.22	31.41	477,080	-0.12(-0.38%)
Aug 26, 2013	31.68	31.87	31.44	31.53	516,185	-0.10(-0.32%)
Aug 23, 2013	31.10	31.64	31.01	31.63	596,753	+0.59(+1.90%)
Aug 22, 2013	30.63	31.23	30.51	31.04	353,386	+0.46(+1.50%)
Aug 21, 2013	30.88	30.88	30.48	30.58	318,621	-0.27(-0.88%)
Aug 20, 2013	30.68	31.25	30.58	30.85	368,992	+0.12(+0.39%)
Aug 19, 2013	31.12	31.21	30.65	30.73	339,802	-0.45(-1.44%)
Aug 16, 2013	31.44	31.50	31.16	31.18	589,657	-0.36(-1.14%)
Aug 15, 2013	31.41	31.72	31.30	31.54	855,442	+0.00(+0.00%)
Aug 14, 2013	32.19	32.29	31.49	31.54	947,130	-0.82(-2.53%)
Aug 13, 2013	32.59	32.65	32.20	32.36	460,462	-0.13(-0.40%)
Aug 12, 2013	32.54	32.86	32.40	32.49	990,781	-0.16(-0.49%)
Aug 09, 2013	32.48	32.85	32.20	32.65	824,986	+0.47(+1.46%)
Aug 08, 2013	34.03	34.14	31.95	32.18	2,455,523	-1.74(-5.13%)
Aug 07, 2013	33.78	34.74	33.73	33.92	856,312	+0.03(+0.09%)
Aug 06, 2013	34.22	34.30	33.87	33.89	555,481	-0.48(-1.40%)
Aug 05, 2013	34.53	34.78	34.28	34.37	465,785	-0.28(-0.81%)
Aug 02, 2013	34.95	34.97	34.48	34.65	545,922	-0.34(-0.97%)
Aug 01, 2013	34.03	35.15	34.03	34.99	1,144,591	+1.13(+3.34%)
Jul 31, 2013	33.89	34.28	33.85	33.86	599,141	-0.03(-0.09%)
Jul 30, 2013	34.20	34.29	33.82	33.89	422,267	-0.20(-0.59%)
Jul 29, 2013	34.06	34.28	33.93	34.09	446,956	-0.08(-0.23%)
Jul 26, 2013	33.69	34.18	33.56	34.17	404,568	+0.23(+0.68%)
Jul 25, 2013	33.16	33.94	33.12	33.94	619,950	+0.79(+2.38%)
Jul 24, 2013	33.92	33.99	33.07	33.15	729,787	-0.85(-2.50%)
Jul 23, 2013	33.65	34.17	33.56	34.00	724,740	+0.38(+1.13%)
Jul 22, 2013	33.34	33.67	33.25	33.62	566,026	+0.39(+1.17%)
Jul 19, 2013	32.73	33.58	32.73	33.23	2,691,694	+0.37(+1.13%)
Jul 18, 2013	32.73	32.90	32.60	32.86	440,412	+0.15(+0.46%)
Jul 17, 2013	32.95	33.04	32.54	32.71	497,072	-0.13(-0.40%)
Jul 16, 2013	33.08	33.28	32.72	32.84	927,163	-0.77(-2.29%)
Jul 15, 2013	32.66	33.62	32.66	33.61	790,998	+0.90(+2.75%)
Jul 12, 2013	32.50	32.76	32.19	32.71	591,084	+0.16(+0.49%)
Jul 11, 2013	32.84	33.02	32.34	32.55	716,145	+0.00(+0.00%)
Jul 10, 2013	32.28	32.55	32.25	32.55	508,989	+0.22(+0.68%)
Jul 09, 2013	31.97	32.41	31.77	32.33	644,000	+0.52(+1.63%)
Jul 08, 2013	31.15	31.98	31.14	31.81	501,376	+0.76(+2.45%)
Jul 05, 2013	30.97	31.08	30.56	31.05	439,209	+0.11(+0.36%)
Jul 03, 2013	30.65	31.01	30.59	30.94	378,134	+0.21(+0.68%)
Jul 02, 2013	30.48	31.11	30.45	30.73	851,154	+0.06(+0.20%)
Jul 01, 2013	31.41	31.51	30.59	30.67	714,581	-0.62(-1.98%)
Jun 28, 2013	31.10	31.47	30.88	31.29	2,656,186	+0.17(+0.55%)
Jun 27, 2013	31.20	31.34	31.01	31.12	590,894	-0.08(-0.26%)
Jun 26, 2013	31.15	31.41	30.95	31.20	876,118	+0.30(+0.97%)
Jun 25, 2013	30.47	31.09	30.26	30.90	634,743	+0.62(+2.05%)
Jun 24, 2013	29.70	30.52	29.51	30.28	777,283	+0.24(+0.80%)
Jun 21, 2013	30.21	30.39	29.40	30.04	1,921,626	-0.14(-0.46%)
Jun 20, 2013	30.99	31.05	30.13	30.18	452,634	-1.04(-3.33%)
Jun 19, 2013	31.66	31.85	31.20	31.22	402,926	-0.48(-1.51%)
Jun 18, 2013	31.56	31.71	31.40	31.70	391,554	+0.20(+0.63%)
Jun 17, 2013	31.50	31.68	31.37	31.50	394,351	+0.16(+0.51%)
Jun 14, 2013	31.24	31.48	31.14	31.34	296,795	+0.02(+0.06%)
Jun 13, 2013	30.69	31.37	30.60	31.32	508,914	+0.59(+1.92%)
Jun 12, 2013	31.00	31.00	30.51	30.73	519,625	-0.12(-0.39%)
Jun 11, 2013	30.63	31.00	30.63	30.85	457,252	-0.11(-0.36%)
Jun 10, 2013	31.05	31.05	30.60	30.96	352,267	-0.03(-0.10%)
Jun 07, 2013	30.84	31.00	30.60	30.99	654,944	+0.16(+0.52%)
Jun 06, 2013	30.31	30.83	30.27	30.83	700,427	+0.45(+1.48%)
Jun 05, 2013	30.56	30.61	30.26	30.38	759,211	-0.26(-0.85%)
Jun 04, 2013	31.15	31.36	30.57	30.64	570,935	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.