Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	48.38	48.45	48.45	48.45	800	-0.02(-0.04%)
Aug 27, 2012	48.56	48.56	48.41	48.47	1,230	-0.68(-1.38%)
Aug 21, 2012	48.93	49.15	49.15	49.15	7,700	+0.47(+0.97%)
Aug 20, 2012	48.65	48.68	48.65	48.68	800	+0.10(+0.21%)
Aug 16, 2012	48.58	48.58	48.58	48.58	200	+0.16(+0.33%)
Aug 15, 2012	48.42	48.42	48.42	48.42	100	+0.02(+0.04%)
Aug 13, 2012	48.38	48.40	48.40	48.40	600	+0.08(+0.17%)
Aug 10, 2012	48.27	48.32	48.27	48.32	400	-0.07(-0.14%)
Aug 09, 2012	48.31	48.39	48.31	48.39	200	+0.10(+0.21%)
Aug 08, 2012	48.29	48.29	48.20	48.29	1,100	-0.15(-0.31%)
Aug 07, 2012	48.44	48.44	48.44	48.44	200	+0.18(+0.37%)
Aug 06, 2012	48.27	48.28	48.26	48.26	1,300	-0.02(-0.04%)
Aug 03, 2012	47.52	48.28	47.45	48.28	6,400	+2.01(+4.34%)
Aug 02, 2012	46.36	46.36	46.27	46.27	11,552	-1.04(-2.20%)
Jul 27, 2012	47.31	47.31	47.31	47.31	1,000	+1.21(+2.62%)
Jul 09, 2012	46.10	46.10	46.10	46.10	1,000	-1.18(-2.50%)
Jul 05, 2012	47.28	47.28	47.28	47.28	100	+0.14(+0.30%)
Jul 02, 2012	47.14	47.14	47.14	47.14	0	+0.15(+0.32%)
Jun 29, 2012	46.81	46.99	46.81	46.99	400	+1.82(+4.03%)
Jun 28, 2012	45.17	45.20	45.17	45.17	400	-0.08(-0.18%)
Jun 26, 2012	45.26	45.25	45.25	45.25	500	+0.16(+0.35%)
Jun 25, 2012	45.09	45.09	45.09	45.09	500	-1.50(-3.22%)
Jun 19, 2012	46.60	46.59	46.59	46.59	500	+0.53(+1.15%)
Jun 18, 2012	46.07	46.07	46.06	46.06	500	+0.02(+0.04%)
Jun 14, 2012	46.04	46.04	46.04	46.04	600	+1.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.