Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.39	80.39	80.39	0	-0.16(-0.19%)
Aug 30, 2018	80.82	80.89	80.45	80.55	2,097	-0.73(-0.90%)
Aug 29, 2018	80.96	81.28	80.96	81.28	2,119	+0.46(+0.57%)
Aug 28, 2018	81.06	81.06	80.73	80.82	2,977	-0.17(-0.21%)
Aug 27, 2018	80.79	81.00	80.79	81.00	967	+0.91(+1.14%)
Aug 24, 2018	79.91	80.25	79.83	80.08	1,800	+0.51(+0.64%)
Aug 23, 2018	79.80	80.05	79.57	79.57	4,128	-0.34(-0.42%)
Aug 22, 2018	79.78	80.11	79.78	79.91	2,563	+0.07(+0.08%)
Aug 21, 2018	79.77	80.00	79.70	79.84	3,851	+0.47(+0.59%)
Aug 20, 2018	79.44	79.47	79.16	79.37	7,626	+0.31(+0.39%)
Aug 17, 2018	79.10	79.10	79.06	79.06	2,800	+0.15(+0.19%)
Aug 16, 2018	78.61	78.92	78.61	78.91	1,486	+0.94(+1.20%)
Aug 15, 2018	78.16	78.16	77.97	77.97	743	-1.00(-1.27%)
Aug 14, 2018	78.95	78.97	78.91	78.97	1,242	+0.03(+0.04%)
Aug 13, 2018	79.09	79.09	78.79	78.94	1,342	-0.24(-0.30%)
Aug 10, 2018	79.19	79.19	79.18	79.18	600	-1.00(-1.25%)
Aug 09, 2018	80.45	80.45	80.18	80.18	2,427	-0.15(-0.19%)
Aug 08, 2018	80.18	80.33	80.18	80.33	1,105	-0.11(-0.14%)
Aug 07, 2018	80.25	80.49	80.25	80.44	2,196	+0.73(+0.92%)
Aug 06, 2018	79.50	79.85	79.50	79.71	2,205	-0.06(-0.08%)
Aug 03, 2018	79.60	79.77	79.60	79.77	900	+0.29(+0.36%)
Aug 02, 2018	78.86	79.63	78.86	79.48	1,646	-0.30(-0.38%)
Aug 01, 2018	79.73	79.78	79.67	79.78	1,727	-0.15(-0.19%)
Jul 31, 2018	79.89	80.15	79.80	79.93	2,442	+0.36(+0.45%)
Jul 30, 2018	79.81	79.90	79.46	79.57	1,969	-0.39(-0.48%)
Jul 27, 2018	80.16	80.16	79.80	79.96	900	-0.10(-0.12%)
Jul 26, 2018	80.09	80.18	79.94	80.06	3,840	+0.12(+0.14%)
Jul 25, 2018	79.62	79.94	79.36	79.94	7,830	+0.43(+0.54%)
Jul 24, 2018	79.49	79.78	79.40	79.52	4,171	+0.50(+0.63%)
Jul 23, 2018	78.98	79.02	78.81	79.02	3,586	+0.02(+0.03%)
Jul 20, 2018	78.88	79.11	78.88	79.00	1,830	+0.25(+0.32%)
Jul 19, 2018	78.42	78.76	78.41	78.75	3,501	-0.64(-0.81%)
Jul 18, 2018	78.94	79.39	78.86	79.39	4,156	+0.25(+0.32%)
Jul 17, 2018	78.54	79.14	78.54	79.14	642	+0.71(+0.91%)
Jul 16, 2018	78.86	79.23	78.43	78.43	1,961	-0.87(-1.10%)
Jul 13, 2018	78.23	79.30	78.23	79.30	1,634	+0.41(+0.52%)
Jul 12, 2018	78.39	78.89	78.39	78.89	4,932	+0.77(+0.99%)
Jul 11, 2018	78.80	78.82	78.12	78.12	3,041	-1.02(-1.29%)
Jul 10, 2018	79.08	79.14	78.82	79.14	6,720	+0.14(+0.17%)
Jul 09, 2018	78.92	79.01	78.57	79.00	7,151	+1.37(+1.76%)
Jul 06, 2018	77.47	78.34	77.47	77.64	2,926	+0.06(+0.07%)
Jul 05, 2018	77.25	77.58	77.25	77.58	10,673	+0.31(+0.40%)
Jul 03, 2018		77.27	77.27	77.27	0	+0.53(+0.69%)
Jul 02, 2018	76.65	76.83	76.64	76.74	2,352	-0.51(-0.66%)
Jun 29, 2018	77.25	77.25	77.25	77.25	1,674	+0.80(+1.04%)
Jun 28, 2018	77.46	77.46	76.45	76.45	2,106	-0.12(-0.15%)
Jun 27, 2018	77.50	77.55	76.57	76.57	3,085	-0.75(-0.98%)
Jun 26, 2018	77.15	77.52	77.01	77.32	2,184	+0.66(+0.87%)
Jun 25, 2018	77.57	77.57	76.66	76.66	2,349	-1.58(-2.02%)
Jun 22, 2018	78.22	78.59	78.22	78.24	1,315	+0.49(+0.63%)
Jun 21, 2018	77.94	77.94	77.75	77.75	1,317	-0.42(-0.54%)
Jun 20, 2018	78.49	78.71	78.08	78.17	4,266	+0.20(+0.26%)
Jun 19, 2018	78.00	78.00	77.78	77.97	2,134	-0.99(-1.26%)
Jun 18, 2018	78.67	78.96	78.67	78.96	1,304	-0.46(-0.58%)
Jun 15, 2018		79.42	79.42	79.42	1,648	+0.00(+0.01%)
Jun 14, 2018	79.79	79.79	79.31	79.42	858	-0.39(-0.49%)
Jun 13, 2018	80.15	80.68	79.81	79.81	1,557	+0.18(+0.23%)
Jun 12, 2018	79.83	80.10	79.63	79.63	5,907	-0.09(-0.11%)
Jun 11, 2018	79.48	80.08	79.27	79.72	4,990	+0.29(+0.37%)
Jun 08, 2018	79.23	79.53	79.23	79.43	1,335	-0.45(-0.56%)
Jun 07, 2018	79.44	79.88	79.27	79.88	2,562	-0.25(-0.31%)
Jun 06, 2018		80.12		80.12	8,089	+0.80(+1.00%)
Jun 05, 2018	78.97	79.33	78.85	79.33	18,229	+0.14(+0.18%)
Jun 04, 2018	78.99	79.18	78.56	79.18	41,972	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.