Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.512 | 7.597 | 7.497 | 7.520 | 37,992 | +0.02(+0.31%) |
Aug 30, 2021 | 7.535 | 7.551 | 7.466 | 7.497 | 30,831 | -0.05(-0.72%) |
Aug 27, 2021 | 7.551 | 7.667 | 7.520 | 7.551 | 23,359 | +0.04(+0.51%) |
Aug 26, 2021 | 7.674 | 7.674 | 7.512 | 7.512 | 30,970 | -0.12(-1.52%) |
Aug 25, 2021 | 7.559 | 7.667 | 7.559 | 7.628 | 18,859 | +0.04(+0.51%) |
Aug 24, 2021 | 7.559 | 7.667 | 7.520 | 7.589 | 48,674 | +0.05(+0.72%) |
Aug 23, 2021 | 7.512 | 7.551 | 7.489 | 7.535 | 48,858 | +0.05(+0.62%) |
Aug 20, 2021 | 7.466 | 7.497 | 7.466 | 7.489 | 34,062 | +0.00(+0.00%) |
Aug 19, 2021 | 7.565 | 7.565 | 7.482 | 7.489 | 63,134 | -0.11(-1.49%) |
Aug 18, 2021 | 7.610 | 7.610 | 7.587 | 7.603 | 17,112 | +0.02(+0.30%) |
Aug 17, 2021 | 7.557 | 7.603 | 7.557 | 7.580 | 21,608 | -0.01(-0.10%) |
Aug 16, 2021 | 7.603 | 7.603 | 7.572 | 7.587 | 43,320 | +0.05(+0.60%) |
Aug 13, 2021 | 7.557 | 7.595 | 7.542 | 7.542 | 33,304 | -0.01(-0.10%) |
Aug 12, 2021 | 7.557 | 7.595 | 7.527 | 7.550 | 32,725 | +0.00(+0.00%) |
Aug 11, 2021 | 7.572 | 7.580 | 7.542 | 7.550 | 23,328 | +0.03(+0.40%) |
Aug 10, 2021 | 7.504 | 7.565 | 7.482 | 7.519 | 22,031 | +0.05(+0.71%) |
Aug 09, 2021 | 7.489 | 7.489 | 7.444 | 7.467 | 24,266 | -0.02(-0.30%) |
Aug 06, 2021 | 7.436 | 7.512 | 7.436 | 7.489 | 18,334 | +0.03(+0.41%) |
Aug 05, 2021 | 7.406 | 7.482 | 7.406 | 7.459 | 19,524 | +0.03(+0.41%) |
Aug 04, 2021 | 7.527 | 7.535 | 7.376 | 7.429 | 57,185 | -0.11(-1.50%) |
Aug 03, 2021 | 7.557 | 7.595 | 7.530 | 7.542 | 17,956 | -0.02(-0.30%) |
Aug 02, 2021 | 7.572 | 7.610 | 7.557 | 7.565 | 46,889 | +0.02(+0.20%) |
Jul 30, 2021 | 7.527 | 7.557 | 7.519 | 7.550 | 21,608 | +0.00(+0.00%) |
Jul 29, 2021 | 7.557 | 7.580 | 7.535 | 7.550 | 13,838 | +0.03(+0.40%) |
Jul 28, 2021 | 7.512 | 7.640 | 7.497 | 7.519 | 63,070 | +0.03(+0.40%) |
Jul 27, 2021 | 7.504 | 7.527 | 7.482 | 7.489 | 29,925 | -0.05(-0.60%) |
Jul 26, 2021 | 7.557 | 7.615 | 7.535 | 7.535 | 27,043 | -0.01(-0.10%) |
Jul 23, 2021 | 7.527 | 7.633 | 7.439 | 7.542 | 17,673 | +0.05(+0.60%) |
Jul 22, 2021 | 7.527 | 7.557 | 7.447 | 7.497 | 44,124 | +0.03(+0.40%) |
Jul 21, 2021 | 7.406 | 7.467 | 7.368 | 7.467 | 45,520 | +0.07(+0.88%) |
Jul 20, 2021 | 7.406 | 7.433 | 7.367 | 7.401 | 19,966 | -0.00(-0.06%) |
Jul 19, 2021 | 7.436 | 7.446 | 7.293 | 7.406 | 39,859 | -0.05(-0.71%) |
Jul 16, 2021 | 7.474 | 7.535 | 7.429 | 7.459 | 37,636 | +0.01(+0.11%) |
Jul 15, 2021 | 7.469 | 7.469 | 7.417 | 7.451 | 28,690 | +0.01(+0.19%) |
Jul 14, 2021 | 7.421 | 7.467 | 7.364 | 7.436 | 15,377 | +0.03(+0.41%) |
Jul 13, 2021 | 7.376 | 7.421 | 7.300 | 7.406 | 48,410 | +0.02(+0.20%) |
Jul 12, 2021 | 7.399 | 7.406 | 7.353 | 7.391 | 49,282 | +0.03(+0.41%) |
Jul 09, 2021 | 7.467 | 7.467 | 7.361 | 7.361 | 17,663 | -0.03(-0.36%) |
Jul 08, 2021 | 7.293 | 7.394 | 7.293 | 7.387 | 18,375 | -0.01(-0.15%) |
Jul 07, 2021 | 7.436 | 7.436 | 7.368 | 7.399 | 17,636 | +0.03(+0.41%) |
Jul 06, 2021 | 7.406 | 7.410 | 7.308 | 7.368 | 22,422 | -0.02(-0.20%) |
Jul 02, 2021 | 7.383 | 7.406 | 7.353 | 7.383 | 19,386 | +0.00(+0.00%) |
Jul 01, 2021 | 7.414 | 7.414 | 7.372 | 7.383 | 33,456 | +0.01(+0.19%) |
Jun 30, 2021 | 7.338 | 7.406 | 7.308 | 7.369 | 21,858 | +0.01(+0.11%) |
Jun 29, 2021 | 7.346 | 7.482 | 7.346 | 7.361 | 33,144 | -0.02(-0.20%) |
Jun 28, 2021 | 7.376 | 7.512 | 7.346 | 7.376 | 60,220 | +0.01(+0.10%) |
Jun 25, 2021 | 7.323 | 7.467 | 7.323 | 7.368 | 18,670 | +0.02(+0.21%) |
Jun 24, 2021 | 7.383 | 7.391 | 7.338 | 7.353 | 32,133 | -0.02(-0.21%) |
Jun 23, 2021 | 7.429 | 7.548 | 7.338 | 7.368 | 29,668 | -0.07(-0.91%) |
Jun 22, 2021 | 7.467 | 7.489 | 7.414 | 7.436 | 20,017 | -0.05(-0.71%) |
Jun 21, 2021 | 7.429 | 7.519 | 7.404 | 7.489 | 21,482 | +0.05(+0.71%) |
Jun 18, 2021 | 7.542 | 7.542 | 7.104 | 7.436 | 67,842 | -0.13(-1.70%) |
Jun 17, 2021 | 7.618 | 7.633 | 7.557 | 7.565 | 20,575 | -0.06(-0.79%) |
Jun 16, 2021 | 7.640 | 7.814 | 7.614 | 7.625 | 43,402 | -0.02(-0.20%) |
Jun 15, 2021 | 7.618 | 7.671 | 7.618 | 7.640 | 30,811 | +0.01(+0.10%) |
Jun 14, 2021 | 7.610 | 7.648 | 7.595 | 7.633 | 46,279 | +0.05(+0.70%) |
Jun 11, 2021 | 7.587 | 7.655 | 7.572 | 7.580 | 46,735 | -0.01(-0.10%) |
Jun 10, 2021 | 7.572 | 7.633 | 7.565 | 7.587 | 36,637 | +0.02(+0.20%) |
Jun 09, 2021 | 7.580 | 7.595 | 7.553 | 7.572 | 29,616 | -0.01(-0.10%) |
Jun 08, 2021 | 7.580 | 7.603 | 7.557 | 7.580 | 26,697 | +0.02(+0.20%) |
Jun 07, 2021 | 7.497 | 7.580 | 7.497 | 7.565 | 28,818 | -0.01(-0.12%) |
Jun 04, 2021 | 7.595 | 7.595 | 7.558 | 7.574 | 13,268 | +0.01(+0.12%) |
Jun 03, 2021 | 7.595 | 7.595 | 7.535 | 7.565 | 22,070 | -0.03(-0.40%) |
Jun 02, 2021 | 7.587 | 7.595 | 7.550 | 7.595 | 21,666 | +0.07(+0.90%) |