Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.40	10.40	10.12	10.15	2,523,530	-0.27(-2.57%)
Aug 28, 2015	10.45	10.47	10.30	10.42	989,561	-0.04(-0.36%)
Aug 27, 2015	10.33	10.53	10.23	10.46	2,166,015	+0.19(+1.88%)
Aug 26, 2015	10.18	10.31	10.02	10.27	1,226,479	+0.25(+2.53%)
Aug 25, 2015	10.44	10.44	9.954	10.01	1,856,995	-0.22(-2.11%)
Aug 24, 2015	9.842	10.56	9.842	10.23	2,190,539	-0.65(-6.01%)
Aug 21, 2015	11.08	11.11	10.88	10.88	1,452,510	-0.28(-2.47%)
Aug 20, 2015	11.31	11.31	11.14	11.16	1,093,619	-0.16(-1.45%)
Aug 19, 2015	11.35	11.41	11.26	11.32	762,817	-0.07(-0.59%)
Aug 18, 2015	11.35	11.45	11.29	11.39	1,252,981	+0.02(+0.20%)
Aug 17, 2015	11.30	11.37	11.23	11.37	869,528	+0.06(+0.53%)
Aug 14, 2015	11.23	11.32	11.19	11.31	740,530	+0.04(+0.40%)
Aug 13, 2015	11.23	11.31	11.10	11.26	740,460	+0.02(+0.20%)
Aug 12, 2015	11.17	11.26	11.10	11.24	983,405	+0.01(+0.13%)
Aug 11, 2015	11.11	11.32	11.06	11.23	1,011,368	+0.12(+1.07%)
Aug 10, 2015	11.21	11.22	11.03	11.11	939,633	-0.07(-0.60%)
Aug 07, 2015	11.05	11.19	10.94	11.17	1,165,991	+0.09(+0.81%)
Aug 06, 2015	10.96	11.08	10.82	11.08	1,579,215	+0.11(+1.02%)
Aug 05, 2015	11.01	11.03	10.85	10.97	2,043,601	+0.13(+1.17%)
Aug 04, 2015	10.88	11.03	10.79	10.85	710,466	-0.07(-0.61%)
Aug 03, 2015	10.84	10.94	10.82	10.91	666,066	+0.08(+0.76%)
Jul 31, 2015	10.85	10.96	10.81	10.83	835,803	+0.07(+0.62%)
Jul 30, 2015	10.87	10.87	10.71	10.76	673,580	-0.13(-1.16%)
Jul 29, 2015	10.63	10.93	10.62	10.89	1,138,982	+0.23(+2.16%)
Jul 28, 2015	10.67	10.73	10.62	10.66	699,951	-0.01(-0.14%)
Jul 27, 2015	10.69	10.79	10.63	10.68	753,460	-0.01(-0.14%)
Jul 24, 2015	10.66	10.73	10.63	10.69	770,565	+0.00(+0.00%)
Jul 23, 2015	10.82	10.84	10.59	10.69	1,120,139	-0.12(-1.10%)
Jul 22, 2015	10.79	10.88	10.79	10.81	641,143	+0.02(+0.21%)
Jul 21, 2015	10.84	10.91	10.78	10.79	588,183	-0.07(-0.62%)
Jul 20, 2015	10.81	10.92	10.80	10.85	592,523	+0.01(+0.14%)
Jul 17, 2015	10.91	10.94	10.79	10.84	686,767	-0.08(-0.75%)
Jul 16, 2015	10.90	11.01	10.87	10.92	1,159,758	+0.07(+0.62%)
Jul 15, 2015	10.93	10.96	10.80	10.85	1,232,630	-0.13(-1.15%)
Jul 14, 2015	11.05	11.08	10.94	10.98	718,264	-0.05(-0.47%)
Jul 13, 2015	10.97	11.14	10.95	11.03	1,798,728	+0.08(+0.75%)
Jul 10, 2015	10.85	11.05	10.85	10.95	1,101,864	+0.11(+1.03%)
Jul 09, 2015	11.01	11.11	10.82	10.84	977,587	-0.16(-1.49%)
Jul 08, 2015	10.97	11.08	10.94	11.00	792,428	-0.02(-0.20%)
Jul 07, 2015	10.93	11.09	10.93	11.03	1,642,796	+0.13(+1.23%)
Jul 06, 2015	10.65	10.91	10.65	10.89	1,810,593	+0.19(+1.81%)
Jul 02, 2015	10.72	10.70	10.70	10.70	1,351,330	+0.04(+0.42%)
Jul 01, 2015	10.35	10.65	10.31	10.65	2,701,525	+0.29(+2.80%)
Jun 30, 2015	10.49	10.53	10.36	10.36	1,844,789	-0.08(-0.78%)
Jun 29, 2015	10.57	10.69	10.43	10.44	1,950,274	-0.13(-1.27%)
Jun 26, 2015	10.59	10.66	10.53	10.58	2,557,124	-0.03(-0.28%)
Jun 25, 2015	10.52	10.64	10.29	10.61	3,514,548	+0.06(+0.56%)
Jun 24, 2015	10.70	10.72	10.54	10.55	967,050	-0.11(-1.08%)
Jun 23, 2015	10.82	10.85	10.64	10.66	1,480,496	-0.22(-2.03%)
Jun 22, 2015	10.98	11.00	10.85	10.88	1,927,529	-0.07(-0.67%)
Jun 19, 2015	11.08	11.08	10.94	10.96	2,712,082	-0.11(-1.00%)
Jun 18, 2015	10.90	11.12	10.90	11.07	1,840,994	+0.15(+1.41%)
Jun 17, 2015	10.82	10.91	10.73	10.91	1,520,982	+0.12(+1.09%)
Jun 16, 2015	10.60	10.80	10.55	10.80	3,356,541	+0.22(+2.09%)
Jun 15, 2015	10.60	10.64	10.54	10.58	1,656,978	-0.01(-0.07%)
Jun 12, 2015	10.62	10.70	10.53	10.58	1,201,376	-0.10(-0.90%)
Jun 11, 2015	10.72	10.76	10.65	10.68	1,524,939	+0.01(+0.07%)
Jun 10, 2015	10.70	10.78	10.62	10.67	1,194,396	-0.01(-0.07%)
Jun 09, 2015	10.80	10.83	10.66	10.68	1,845,759	-0.15(-1.36%)
Jun 08, 2015	10.93	10.93	10.82	10.83	1,034,430	-0.09(-0.81%)
Jun 05, 2015	10.90	11.02	10.42	10.91	2,056,787	-0.10(-0.93%)
Jun 04, 2015	11.00	11.05	10.95	11.02	1,156,851	-0.01(-0.07%)
Jun 03, 2015	11.15	11.21	10.99	11.02	1,109,346	-0.15(-1.38%)
Jun 02, 2015	11.15	11.22	11.04	11.18	1,787,101	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.