Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.050	5.080	4.730	4.730	1,163,310	-0.37(-7.25%)
Aug 28, 2020	4.710	5.170	4.700	5.100	992,400	+0.34(+7.14%)
Aug 27, 2020	4.660	4.900	4.550	4.760	636,544	+0.10(+2.15%)
Aug 26, 2020	4.640	4.720	4.560	4.660	513,426	-0.03(-0.64%)
Aug 25, 2020	4.820	4.880	4.510	4.690	1,126,907	-0.12(-2.49%)
Aug 24, 2020	4.280	4.900	4.280	4.810	1,864,290	+0.56(+13.18%)
Aug 21, 2020	4.360	4.527	4.150	4.250	981,600	-0.20(-4.49%)
Aug 20, 2020	4.650	4.710	4.210	4.450	1,562,244	-0.11(-2.41%)
Aug 19, 2020	3.990	4.690	3.900	4.560	3,960,274	+0.86(+23.24%)
Aug 18, 2020	3.860	3.860	3.700	3.700	524,484	-0.13(-3.39%)
Aug 17, 2020	3.390	3.900	3.390	3.830	716,153	+0.48(+14.33%)
Aug 14, 2020	3.270	3.430	3.250	3.350	508,300	+0.07(+2.13%)
Aug 13, 2020	3.110	3.320	3.110	3.280	330,834	+0.13(+4.13%)
Aug 12, 2020	3.190	3.240	2.860	3.150	978,786	-0.11(-3.37%)
Aug 11, 2020	3.480	3.490	3.230	3.260	672,376	-0.12(-3.55%)
Aug 10, 2020	3.250	3.530	3.130	3.380	794,300	+0.15(+4.64%)
Aug 07, 2020	3.140	3.350	3.080	3.230	428,200	+0.10(+3.19%)
Aug 06, 2020	3.110	3.180	3.010	3.130	235,020	+0.06(+1.95%)
Aug 05, 2020	3.300	3.330	3.020	3.070	287,636	-0.14(-4.36%)
Aug 04, 2020	3.300	3.360	3.060	3.210	398,037	-0.12(-3.60%)
Aug 03, 2020	3.050	3.380	3.035	3.330	402,292	+0.30(+9.90%)
Jul 31, 2020	3.390	3.500	3.000	3.030	1,045,800	-0.48(-13.68%)
Jul 30, 2020	3.150	4.580	3.110	3.510	5,640,480	+0.44(+14.33%)
Jul 29, 2020	3.020	3.100	2.970	3.070	147,224	+0.09(+3.02%)
Jul 28, 2020	3.000	3.060	2.900	2.980	239,951	+0.00(+0.00%)
Jul 27, 2020	2.800	3.180	2.750	2.980	613,230	+0.11(+3.83%)
Jul 24, 2020	2.800	2.950	2.770	2.870	208,000	+0.10(+3.61%)
Jul 23, 2020	2.700	2.850	2.700	2.770	235,225	+0.06(+2.21%)
Jul 22, 2020	2.630	2.780	2.630	2.710	245,103	+0.05(+1.88%)
Jul 21, 2020	2.600	2.790	2.600	2.660	373,479	+0.09(+3.50%)
Jul 20, 2020	2.740	2.740	2.510	2.570	317,347	-0.11(-4.10%)
Jul 17, 2020	2.460	2.760	2.460	2.680	383,400	+0.18(+7.20%)
Jul 16, 2020	2.560	2.590	2.500	2.500	138,568	-0.05(-1.96%)
Jul 15, 2020	2.590	2.690	2.550	2.550	184,171	+0.03(+1.19%)
Jul 14, 2020	2.380	2.590	2.380	2.520	313,920	+0.09(+3.70%)
Jul 13, 2020	2.470	2.590	2.430	2.430	346,482	+0.00(+0.00%)
Jul 10, 2020	2.350	2.495	2.230	2.430	263,600	+0.14(+6.11%)
Jul 09, 2020	2.370	2.380	2.160	2.290	138,450	-0.12(-4.98%)
Jul 08, 2020	2.300	2.520	2.300	2.410	600,968	+0.10(+4.33%)
Jul 07, 2020	2.390	2.390	2.290	2.310	183,122	-0.11(-4.55%)
Jul 06, 2020	2.320	2.460	2.210	2.420	183,966	+0.19(+8.52%)
Jul 02, 2020	2.240	2.260	2.120	2.230	134,300	+0.09(+4.21%)
Jul 01, 2020	2.110	2.250	2.110	2.140	156,992	+0.03(+1.42%)
Jun 30, 2020	2.100	2.190	2.100	2.110	267,461	-0.03(-1.40%)
Jun 29, 2020	1.870	2.160	1.870	2.140	339,354	+0.20(+10.31%)
Jun 26, 2020	1.990	1.990	1.930	1.940	196,300	-0.07(-3.48%)
Jun 25, 2020	1.990	2.060	1.910	2.010	311,026	-0.01(-0.50%)
Jun 24, 2020	2.070	2.100	1.970	2.020	234,152	-0.16(-7.34%)
Jun 23, 2020	2.060	2.240	2.010	2.180	408,100	+0.18(+9.00%)
Jun 22, 2020	2.090	2.090	1.972	2.000	376,258	-0.09(-4.31%)
Jun 19, 2020	2.100	2.180	1.980	2.090	664,300	+0.15(+7.73%)
Jun 18, 2020	2.020	2.040	1.910	1.940	493,594	-0.13(-6.28%)
Jun 17, 2020	2.180	2.180	1.950	2.070	407,056	-0.07(-3.27%)
Jun 16, 2020	2.300	2.310	2.120	2.140	250,628	+0.02(+0.94%)
Jun 15, 2020	2.020	2.190	1.940	2.120	268,716	+0.04(+1.92%)
Jun 12, 2020	2.010	2.210	2.010	2.080	189,200	+0.16(+8.33%)
Jun 11, 2020	2.240	2.250	1.920	1.920	275,719	-0.36(-15.79%)
Jun 10, 2020	2.470	2.510	2.260	2.280	327,817	-0.25(-9.88%)
Jun 09, 2020	2.470	2.730	2.440	2.530	434,441	+0.02(+0.80%)
Jun 08, 2020	2.550	2.550	2.380	2.510	361,952	+0.02(+0.80%)
Jun 05, 2020	2.350	2.530	2.200	2.490	247,700	+0.16(+6.87%)
Jun 04, 2020	2.400	2.410	2.220	2.330	162,683	-0.07(-2.92%)
Jun 03, 2020	2.080	2.420	2.080	2.400	340,675	+0.32(+15.38%)
Jun 02, 2020	1.900	2.090	1.893	2.080	204,906	+0.16(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.