Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.670 | 2.720 | 2.630 | 2.630 | 73,067 | -0.02(-0.75%) |
Aug 28, 2015 | 2.690 | 2.730 | 2.650 | 2.650 | 35,337 | +0.00(+0.00%) |
Aug 27, 2015 | 2.700 | 2.740 | 2.649 | 2.650 | 103,924 | +0.02(+0.76%) |
Aug 26, 2015 | 2.650 | 2.720 | 2.610 | 2.630 | 81,589 | +0.03(+1.15%) |
Aug 25, 2015 | 2.650 | 2.730 | 2.600 | 2.600 | 106,210 | -0.07(-2.62%) |
Aug 24, 2015 | 2.680 | 2.730 | 2.550 | 2.670 | 178,887 | -0.04(-1.48%) |
Aug 21, 2015 | 2.160 | 2.780 | 2.160 | 2.710 | 766,875 | +0.60(+28.44%) |
Aug 20, 2015 | 2.250 | 2.300 | 2.110 | 2.110 | 90,089 | -0.08(-3.65%) |
Aug 19, 2015 | 2.150 | 2.190 | 2.130 | 2.190 | 77,958 | +0.05(+2.34%) |
Aug 18, 2015 | 2.160 | 2.160 | 2.090 | 2.140 | 64,422 | +0.00(+0.00%) |
Aug 17, 2015 | 2.100 | 2.160 | 2.080 | 2.140 | 79,564 | -0.01(-0.47%) |
Aug 14, 2015 | 2.170 | 2.209 | 2.120 | 2.150 | 32,366 | +0.00(+0.00%) |
Aug 13, 2015 | 2.110 | 2.200 | 2.110 | 2.150 | 45,939 | -0.03(-1.38%) |
Aug 12, 2015 | 2.170 | 2.180 | 2.090 | 2.180 | 39,258 | -0.04(-1.80%) |
Aug 11, 2015 | 2.180 | 2.230 | 2.170 | 2.220 | 20,096 | -0.01(-0.45%) |
Aug 10, 2015 | 2.300 | 2.310 | 2.200 | 2.230 | 18,370 | -0.03(-1.33%) |
Aug 07, 2015 | 2.260 | 2.260 | 2.210 | 2.260 | 20,986 | -0.02(-0.88%) |
Aug 06, 2015 | 2.270 | 2.320 | 2.270 | 2.280 | 37,539 | +0.03(+1.33%) |
Aug 05, 2015 | 2.300 | 2.310 | 2.250 | 2.250 | 34,747 | -0.05(-2.17%) |
Aug 04, 2015 | 2.250 | 2.330 | 2.250 | 2.300 | 60,855 | +0.07(+3.14%) |
Aug 03, 2015 | 2.260 | 2.270 | 2.220 | 2.230 | 85,077 | -0.02(-0.89%) |
Jul 31, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 54,534 | -0.09(-3.85%) |
Jul 30, 2015 | 2.320 | 2.390 | 2.320 | 2.340 | 48,249 | +0.02(+0.86%) |
Jul 29, 2015 | 2.350 | 2.400 | 2.280 | 2.320 | 85,921 | -0.01(-0.43%) |
Jul 28, 2015 | 2.450 | 2.450 | 2.310 | 2.330 | 158,089 | -0.12(-4.90%) |
Jul 27, 2015 | 2.460 | 2.520 | 2.440 | 2.450 | 47,023 | -0.06(-2.39%) |
Jul 24, 2015 | 2.610 | 2.610 | 2.505 | 2.510 | 32,240 | -0.06(-2.33%) |
Jul 23, 2015 | 2.600 | 2.640 | 2.570 | 2.570 | 44,521 | -0.02(-0.77%) |
Jul 22, 2015 | 2.590 | 2.630 | 2.540 | 2.590 | 52,413 | +0.00(+0.00%) |
Jul 21, 2015 | 2.550 | 2.640 | 2.550 | 2.590 | 37,425 | +0.04(+1.57%) |
Jul 20, 2015 | 2.500 | 2.660 | 2.500 | 2.550 | 187,976 | -0.14(-5.20%) |
Jul 17, 2015 | 2.700 | 2.710 | 2.650 | 2.690 | 45,815 | -0.05(-1.82%) |
Jul 16, 2015 | 2.710 | 2.740 | 2.690 | 2.740 | 42,852 | -0.01(-0.36%) |
Jul 15, 2015 | 2.760 | 2.780 | 2.712 | 2.750 | 81,484 | +0.00(+0.00%) |
Jul 14, 2015 | 2.710 | 2.750 | 2.710 | 2.750 | 49,251 | +0.02(+0.73%) |
Jul 13, 2015 | 2.700 | 2.730 | 2.690 | 2.730 | 149,264 | +0.05(+1.87%) |
Jul 10, 2015 | 2.660 | 2.700 | 2.620 | 2.680 | 133,375 | +0.01(+0.37%) |
Jul 09, 2015 | 2.560 | 2.690 | 2.560 | 2.670 | 144,151 | +0.15(+5.95%) |
Jul 08, 2015 | 2.650 | 2.670 | 2.510 | 2.520 | 433,366 | -0.13(-4.91%) |
Jul 07, 2015 | 2.680 | 2.710 | 2.610 | 2.650 | 158,927 | -0.01(-0.38%) |
Jul 06, 2015 | 2.650 | 2.720 | 2.650 | 2.660 | 80,030 | +0.01(+0.38%) |
Jul 02, 2015 | 2.690 | 2.650 | 2.650 | 2.650 | 52,200 | -0.06(-2.21%) |
Jul 01, 2015 | 2.720 | 2.780 | 2.630 | 2.710 | 70,565 | +0.03(+1.12%) |
Jun 30, 2015 | 2.610 | 2.730 | 2.540 | 2.680 | 68,500 | +0.14(+5.51%) |
Jun 29, 2015 | 2.630 | 2.630 | 2.500 | 2.540 | 164,317 | +0.03(+1.20%) |
Jun 26, 2015 | 2.640 | 2.790 | 2.470 | 2.510 | 2,523,482 | -0.11(-4.20%) |
Jun 25, 2015 | 2.570 | 2.630 | 2.540 | 2.620 | 90,244 | +0.07(+2.75%) |
Jun 24, 2015 | 2.480 | 2.560 | 2.480 | 2.550 | 77,333 | +0.07(+2.82%) |
Jun 23, 2015 | 2.580 | 2.580 | 2.470 | 2.480 | 294,958 | -0.11(-4.25%) |
Jun 22, 2015 | 2.550 | 2.610 | 2.510 | 2.590 | 58,297 | +0.04(+1.57%) |
Jun 19, 2015 | 2.520 | 2.570 | 2.500 | 2.550 | 84,198 | +0.01(+0.39%) |
Jun 18, 2015 | 2.500 | 2.550 | 2.500 | 2.540 | 59,050 | +0.04(+1.60%) |
Jun 17, 2015 | 2.600 | 2.600 | 2.500 | 2.500 | 47,788 | -0.08(-3.10%) |
Jun 16, 2015 | 2.500 | 2.580 | 2.460 | 2.580 | 63,302 | +0.08(+3.20%) |
Jun 15, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 85,514 | -0.02(-0.79%) |
Jun 12, 2015 | 2.520 | 2.560 | 2.490 | 2.520 | 43,148 | -0.02(-0.79%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.520 | 2.540 | 40,997 | +0.00(+0.00%) |
Jun 10, 2015 | 2.540 | 2.550 | 2.510 | 2.540 | 43,796 | +0.03(+1.20%) |
Jun 09, 2015 | 2.500 | 2.550 | 2.480 | 2.510 | 57,859 | +0.00(+0.00%) |
Jun 08, 2015 | 2.490 | 2.510 | 2.480 | 2.510 | 73,808 | +0.00(+0.00%) |
Jun 05, 2015 | 2.510 | 2.560 | 2.490 | 2.510 | 54,136 | +0.01(+0.40%) |
Jun 04, 2015 | 2.500 | 2.560 | 2.490 | 2.500 | 53,501 | -0.02(-0.79%) |
Jun 03, 2015 | 2.490 | 2.540 | 2.490 | 2.520 | 70,783 | +0.04(+1.61%) |
Jun 02, 2015 | 2.460 | 2.530 | 2.440 | 2.480 | 97,962 | -0.01(-0.40%) |