Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.19	93.77	91.79	92.17	9,898	+0.08(+0.08%)
Aug 30, 2011	91.19	92.48	90.55	92.09	11,409	+0.91(+1.00%)
Aug 29, 2011	89.65	91.18	89.62	91.18	15,496	+3.52(+4.01%)
Aug 26, 2011	84.47	87.87	83.75	87.66	133,096	+2.54(+2.98%)
Aug 25, 2011	87.27	88.06	85.07	85.12	146,810	-1.95(-2.24%)
Aug 24, 2011	85.85	87.09	85.28	87.08	4,090	+1.01(+1.17%)
Aug 23, 2011	82.43	86.07	82.43	86.07	4,132	+3.82(+4.65%)
Aug 22, 2011	84.43	84.43	82.18	82.25	17,647	+0.05(+0.06%)
Aug 19, 2011	82.66	84.44	82.20	82.20	3,258	-1.57(-1.87%)
Aug 18, 2011	86.47	86.47	83.29	83.76	89,624	-5.45(-6.11%)
Aug 17, 2011	90.80	90.86	88.49	89.21	4,059	-0.77(-0.85%)
Aug 16, 2011	90.63	90.93	89.50	89.98	27,021	-1.67(-1.82%)
Aug 15, 2011	90.40	91.65	90.38	91.65	24,199	+1.93(+2.15%)
Aug 12, 2011	89.71	90.24	88.88	89.72	20,325	+0.78(+0.87%)
Aug 11, 2011	85.62	89.66	84.81	88.94	50,340	+4.70(+5.58%)
Aug 10, 2011	86.19	87.03	84.18	84.24	26,291	-2.81(-3.23%)
Aug 09, 2011	88.57	87.06	82.59	87.06	23,506	+5.07(+6.19%)
Aug 08, 2011	85.56	86.82	81.83	81.99	136,806	-7.09(-7.96%)
Aug 05, 2011	91.70	91.74	86.59	89.08	193,375	-1.54(-1.70%)
Aug 04, 2011	94.75	94.75	90.58	90.61	40,502	-5.90(-6.11%)
Aug 03, 2011	95.67	96.51	93.42	96.51	67,765	+0.82(+0.85%)
Aug 02, 2011	98.09	98.79	95.69	95.69	13,128	-3.11(-3.15%)
Aug 01, 2011	100.63	100.94	98.01	98.81	9,976	-0.83(-0.83%)
Jul 29, 2011	98.76	100.18	97.88	99.63	13,602	-0.31(-0.31%)
Jul 28, 2011	100.15	101.31	99.86	99.94	13,455	-0.17(-0.17%)
Jul 27, 2011	101.70	101.70	100.01	100.11	6,025	-2.96(-2.87%)
Jul 26, 2011	103.57	103.64	103.00	103.07	9,079	-1.11(-1.06%)
Jul 25, 2011	103.60	104.40	103.31	104.18	9,686	-0.42(-0.40%)
Jul 22, 2011	104.70	104.79	104.60	104.60	16,441	+0.55(+0.53%)
Jul 21, 2011	103.65	104.52	103.65	104.04	20,262	+0.73(+0.71%)
Jul 20, 2011	104.28	104.28	103.06	103.31	14,964	-0.71(-0.68%)
Jul 19, 2011	103.19	104.05	103.19	104.01	5,701	+2.17(+2.13%)
Jul 18, 2011	102.71	102.75	101.14	101.84	10,785	-1.34(-1.30%)
Jul 15, 2011	102.68	103.19	102.17	103.19	7,853	+1.51(+1.48%)
Jul 14, 2011	103.55	103.82	101.46	101.68	8,156	-1.32(-1.28%)
Jul 13, 2011	102.84	104.19	102.84	103.00	11,663	+0.37(+0.36%)
Jul 12, 2011	102.77	103.12	102.54	102.62	9,057	-0.24(-0.24%)
Jul 11, 2011	104.76	104.76	102.78	102.87	8,619	-2.72(-2.58%)
Jul 08, 2011	105.41	105.59	104.75	105.59	51,533	-0.82(-0.77%)
Jul 07, 2011	106.59	106.72	106.31	106.41	36,992	+1.10(+1.05%)
Jul 06, 2011	104.81	105.50	104.47	105.30	30,637	+0.12(+0.11%)
Jul 05, 2011	104.86	105.30	104.47	105.19	29,772	+0.70(+0.67%)
Jul 01, 2011	102.84	104.60	102.84	104.48	21,954	+1.46(+1.42%)
Jun 30, 2011	102.47	103.17	102.47	103.02	12,514	+1.00(+0.98%)
Jun 29, 2011	101.60	102.54	101.60	102.03	2,481	+0.62(+0.62%)
Jun 28, 2011	100.89	101.40	100.83	101.40	2,972	+2.07(+2.08%)
Jun 27, 2011	98.43	99.59	97.82	99.34	11,903	+0.76(+0.77%)
Jun 24, 2011	99.57	99.57	98.49	98.58	4,698	-1.06(-1.06%)
Jun 23, 2011	97.88	99.63	97.26	99.63	11,118	+0.39(+0.40%)
Jun 22, 2011	99.22	100.06	99.22	99.24	5,320	-0.25(-0.25%)
Jun 21, 2011	98.94	99.48	98.94	99.48	1,584	+2.34(+2.40%)
Jun 20, 2011	97.02	97.15	97.02	97.15	6,749	+0.56(+0.58%)
Jun 17, 2011	97.37	97.37	96.56	96.59	8,055	+0.52(+0.54%)
Jun 16, 2011	96.75	96.94	95.50	96.07	7,538	-0.79(-0.82%)
Jun 15, 2011	97.55	98.01	96.68	96.86	13,216	-1.36(-1.38%)
Jun 14, 2011	97.56	98.66	97.56	98.22	15,624	+1.44(+1.49%)
Jun 13, 2011	97.36	97.64	96.23	96.78	10,594	-1.00(-1.02%)
Jun 10, 2011	97.99	98.00	97.20	97.78	7,917	-1.17(-1.18%)
Jun 09, 2011	98.33	99.09	98.33	98.95	2,348	+0.77(+0.79%)
Jun 08, 2011	98.89	98.89	97.89	98.18	2,788	-1.27(-1.28%)
Jun 07, 2011	99.14	99.88	98.85	99.45	3,264	+0.60(+0.61%)
Jun 06, 2011	99.70	99.74	98.72	98.85	5,567	-1.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.