Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	149.42	149.75	149.75	149.75	3,176	+0.65(+0.44%)
Aug 28, 2014	149.19	149.19	149.09	149.09	973	+0.07(+0.05%)
Aug 27, 2014	149.27	149.35	149.03	149.03	1,188	-0.50(-0.33%)
Aug 26, 2014	149.37	149.81	149.37	149.52	3,769	+0.60(+0.40%)
Aug 25, 2014	149.09	149.12	148.90	148.92	2,554	+0.59(+0.40%)
Aug 22, 2014	147.91	148.48	147.87	148.33	1,813	+0.72(+0.48%)
Aug 21, 2014	147.94	147.81	147.47	147.61	1,072	-0.19(-0.13%)
Aug 20, 2014	147.74	147.81	147.74	147.81	943	+0.34(+0.23%)
Aug 19, 2014	147.11	147.47	146.51	147.47	945	+0.96(+0.65%)
Aug 18, 2014	145.61	146.37	145.61	146.51	2,892	+1.65(+1.14%)
Aug 15, 2014	145.81	145.81	144.86	144.86	1,741	+0.29(+0.20%)
Aug 14, 2014	144.37	144.57	144.35	144.57	1,382	+0.51(+0.35%)
Aug 13, 2014	143.20	144.12	143.20	144.06	1,916	+1.23(+0.86%)
Aug 12, 2014	143.63	143.63	142.53	142.83	5,764	-0.70(-0.49%)
Aug 11, 2014	143.20	143.91	143.20	143.53	5,668	+0.84(+0.59%)
Aug 08, 2014	141.21	142.51	141.13	142.69	1,885	+1.95(+1.39%)
Aug 07, 2014	141.99	142.40	140.74	140.74	2,642	-0.94(-0.66%)
Aug 06, 2014	141.35	142.28	141.35	141.68	2,911	-0.54(-0.38%)
Aug 05, 2014	141.91	142.80	141.91	142.22	1,010	-0.15(-0.11%)
Aug 04, 2014	141.50	142.37	141.28	142.37	1,758	+1.22(+0.87%)
Aug 01, 2014	141.48	141.49	140.50	141.14	2,506	-0.70(-0.50%)
Jul 31, 2014	143.53	143.81	141.70	141.84	11,364	-3.15(-2.17%)
Jul 30, 2014	144.97	145.00	144.55	145.00	6,306	-0.00(-0.00%)
Jul 29, 2014	145.30	145.30	144.86	145.00	1,384	+0.36(+0.25%)
Jul 28, 2014	145.03	145.03	144.05	144.64	1,565	-0.30(-0.21%)
Jul 25, 2014	144.75	145.36	144.73	144.94	1,052	-0.70(-0.48%)
Jul 24, 2014	145.57	145.68	145.33	145.64	3,645	+0.49(+0.34%)
Jul 23, 2014	145.01	145.15	144.77	145.15	3,242	+0.59(+0.41%)
Jul 22, 2014	144.66	145.00	144.49	144.56	2,849	+0.83(+0.58%)
Jul 21, 2014	143.32	143.73	143.23	143.73	2,307	-0.19(-0.14%)
Jul 18, 2014	142.26	143.97	142.26	143.92	2,962	+1.94(+1.37%)
Jul 17, 2014	142.98	143.06	141.98	141.98	1,762	-1.95(-1.36%)
Jul 16, 2014	144.33	144.33	143.55	143.93	5,194	+0.06(+0.04%)
Jul 15, 2014	144.61	144.61	143.35	143.88	3,430	-1.04(-0.72%)
Jul 14, 2014	144.80	145.21	144.69	144.92	2,347	+0.69(+0.48%)
Jul 11, 2014	144.22	144.29	143.68	144.23	3,095	+0.03(+0.02%)
Jul 10, 2014	143.21	144.42	143.21	144.19	1,851	-1.11(-0.76%)
Jul 09, 2014	145.06	145.30	144.90	145.30	1,496	+0.73(+0.51%)
Jul 08, 2014	146.34	146.34	143.98	144.57	3,701	-1.68(-1.15%)
Jul 07, 2014	147.50	147.50	146.25	146.25	1,750	-1.46(-0.99%)
Jul 03, 2014	147.50	147.71	147.71	147.71	1,434	+0.78(+0.53%)
Jul 02, 2014	147.31	147.31	146.93	146.93	2,807	-0.38(-0.26%)
Jul 01, 2014	146.78	147.49	146.78	147.31	5,889	+1.04(+0.71%)
Jun 30, 2014	145.87	146.26	145.87	146.26	3,922	+0.51(+0.35%)
Jun 27, 2014	145.59	145.76	145.59	145.76	1,108	+0.68(+0.47%)
Jun 26, 2014	144.42	145.08	144.41	145.08	2,368	-0.29(-0.20%)
Jun 25, 2014	144.54	145.37	144.54	145.37	2,185	-0.04(-0.03%)
Jun 24, 2014	145.68	146.39	145.41	145.41	1,378	-0.48(-0.33%)
Jun 23, 2014	146.25	146.25	145.89	145.89	1,157	+0.36(+0.25%)
Jun 20, 2014	145.65	145.67	145.53	145.53	1,612	+0.15(+0.10%)
Jun 19, 2014	145.33	145.38	145.33	145.38	581	+0.18(+0.12%)
Jun 18, 2014	144.39	145.20	144.38	145.20	1,789	+0.70(+0.48%)
Jun 17, 2014	144.50	144.57	144.09	144.50	1,832	+1.05(+0.73%)
Jun 16, 2014	143.26	143.84	143.00	143.45	3,520	+0.28(+0.20%)
Jun 13, 2014	143.09	143.17	142.80	143.17	2,135	+0.55(+0.39%)
Jun 12, 2014	143.36	143.36	142.62	142.62	1,133	-0.75(-0.52%)
Jun 11, 2014	143.30	143.36	143.30	143.36	869	-0.11(-0.08%)
Jun 10, 2014	143.49	143.49	143.28	143.47	2,540	-0.22(-0.16%)
Jun 06, 2014	143.34	143.34	143.30	143.70	1,929	+0.66(+0.46%)
Jun 05, 2014	142.16	143.03	141.47	143.03	4,380	+1.68(+1.19%)
Jun 04, 2014	140.46	141.61	140.46	141.36	1,761	+0.43(+0.30%)
Jun 03, 2014	140.73	140.93	140.69	140.93	1,115	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.