Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 159.54 | 159.72 | 159.53 | 159.72 | 1,086 | -0.26(-0.16%) |
Aug 30, 2016 | 160.22 | 160.22 | 159.98 | 159.98 | 1,353 | -0.91(-0.56%) |
Aug 29, 2016 | 160.89 | 160.89 | 160.89 | 160.89 | 431 | +1.44(+0.90%) |
Aug 26, 2016 | 159.45 | 159.45 | 159.45 | 159.45 | 982 | -0.52(-0.33%) |
Aug 25, 2016 | 160.48 | 160.60 | 159.97 | 159.97 | 1,576 | -0.34(-0.21%) |
Aug 24, 2016 | 161.39 | 161.70 | 160.31 | 160.31 | 1,238 | -1.27(-0.79%) |
Aug 23, 2016 | 160.67 | 161.79 | 160.67 | 161.58 | 2,048 | +0.90(+0.56%) |
Aug 22, 2016 | 160.28 | 160.82 | 160.28 | 160.69 | 1,222 | +0.83(+0.52%) |
Aug 19, 2016 | 159.93 | 160.08 | 159.86 | 159.86 | 4,991 | +0.25(+0.15%) |
Aug 18, 2016 | 159.45 | 159.62 | 159.32 | 159.62 | 1,133 | +0.90(+0.57%) |
Aug 17, 2016 | 158.71 | 158.81 | 158.71 | 158.71 | 795 | -1.85(-1.15%) |
Aug 16, 2016 | 160.56 | 160.56 | 160.56 | 160.56 | 834 | -0.76(-0.47%) |
Aug 15, 2016 | 161.28 | 161.51 | 161.28 | 161.33 | 2,257 | +0.97(+0.60%) |
Aug 12, 2016 | 160.36 | 160.36 | 160.36 | 160.36 | 450 | -0.01(-0.01%) |
Aug 11, 2016 | 160.42 | 160.44 | 159.88 | 160.37 | 1,134 | +0.71(+0.44%) |
Aug 10, 2016 | 160.00 | 160.00 | 159.40 | 159.66 | 7,143 | -0.58(-0.36%) |
Aug 09, 2016 | 159.91 | 160.25 | 159.91 | 160.25 | 599 | -0.05(-0.03%) |
Aug 08, 2016 | 160.36 | 160.36 | 159.99 | 160.29 | 1,045 | +0.13(+0.08%) |
Aug 05, 2016 | 160.15 | 160.32 | 160.13 | 160.17 | 7,627 | +1.04(+0.66%) |
Aug 04, 2016 | 158.88 | 159.22 | 158.83 | 159.12 | 1,803 | -0.01(-0.01%) |
Aug 03, 2016 | 158.89 | 159.13 | 158.89 | 159.13 | 1,146 | +0.32(+0.20%) |
Aug 02, 2016 | 158.93 | 158.95 | 157.93 | 158.81 | 1,781 | -1.63(-1.02%) |
Aug 01, 2016 | 161.40 | 161.40 | 160.39 | 160.44 | 875 | -0.46(-0.29%) |
Jul 29, 2016 | 160.72 | 161.20 | 160.72 | 160.91 | 7,990 | +0.12(+0.07%) |
Jul 28, 2016 | 160.01 | 160.91 | 160.01 | 160.79 | 3,677 | +0.64(+0.40%) |
Jul 27, 2016 | 160.81 | 160.81 | 159.62 | 160.15 | 1,822 | -0.71(-0.44%) |
Jul 26, 2016 | 160.97 | 160.97 | 160.44 | 160.85 | 3,465 | +0.41(+0.25%) |
Jul 25, 2016 | 160.38 | 160.45 | 160.36 | 160.45 | 936 | +0.54(+0.34%) |
Jul 22, 2016 | 159.91 | 159.91 | 159.91 | 159.91 | 447 | +0.31(+0.19%) |
Jul 21, 2016 | 160.46 | 160.46 | 159.51 | 159.60 | 1,633 | -1.00(-0.62%) |
Jul 20, 2016 | 160.29 | 160.60 | 160.29 | 160.60 | 1,932 | +1.53(+0.96%) |
Jul 19, 2016 | 158.91 | 159.21 | 158.82 | 159.07 | 5,327 | -0.31(-0.20%) |
Jul 18, 2016 | 159.17 | 159.39 | 159.17 | 159.39 | 1,163 | +0.25(+0.16%) |
Jul 15, 2016 | 159.72 | 159.88 | 159.13 | 159.13 | 7,329 | -0.48(-0.30%) |
Jul 14, 2016 | 160.42 | 160.42 | 159.12 | 159.62 | 1,647 | +0.45(+0.28%) |
Jul 13, 2016 | 159.98 | 159.98 | 158.88 | 159.16 | 13,655 | -0.51(-0.32%) |
Jul 12, 2016 | 159.19 | 159.67 | 159.01 | 159.67 | 2,143 | +1.38(+0.87%) |
Jul 11, 2016 | 158.12 | 158.64 | 158.12 | 158.30 | 3,250 | +0.77(+0.49%) |
Jul 08, 2016 | 157.28 | 157.53 | 157.28 | 157.53 | 2,359 | +3.37(+2.19%) |
Jul 07, 2016 | 154.41 | 154.41 | 154.16 | 154.16 | 452 | +0.73(+0.48%) |
Jul 06, 2016 | 152.29 | 153.77 | 152.29 | 153.43 | 1,632 | +0.99(+0.65%) |
Jul 05, 2016 | 153.54 | 153.54 | 152.08 | 152.44 | 2,357 | -1.40(-0.91%) |
Jul 01, 2016 | 154.60 | 153.84 | 153.84 | 153.84 | 1,727 | +0.32(+0.21%) |
Jun 30, 2016 | 151.48 | 153.53 | 151.48 | 153.51 | 14,716 | +1.82(+1.20%) |
Jun 29, 2016 | 150.41 | 151.69 | 150.41 | 151.69 | 1,371 | +2.62(+1.76%) |
Jun 28, 2016 | 147.17 | 149.08 | 147.17 | 149.08 | 1,882 | +3.37(+2.31%) |
Jun 27, 2016 | 148.51 | 148.51 | 145.65 | 145.71 | 1,871 | -4.89(-3.25%) |
Jun 24, 2016 | 146.21 | 152.03 | 146.21 | 150.60 | 5,709 | -4.29(-2.77%) |
Jun 23, 2016 | 154.93 | 154.93 | 154.90 | 154.90 | 969 | +1.60(+1.04%) |
Jun 22, 2016 | 153.50 | 153.50 | 153.30 | 153.30 | 1,648 | -0.25(-0.16%) |
Jun 21, 2016 | 153.68 | 153.79 | 153.06 | 153.54 | 4,759 | -0.59(-0.38%) |
Jun 20, 2016 | 153.39 | 154.32 | 153.39 | 154.13 | 1,675 | +2.57(+1.69%) |
Jun 17, 2016 | 151.31 | 151.73 | 151.18 | 151.57 | 4,780 | -0.45(-0.30%) |
Jun 16, 2016 | 150.91 | 152.02 | 150.91 | 152.02 | 1,779 | -0.47(-0.31%) |
Jun 15, 2016 | 152.44 | 152.76 | 152.44 | 152.49 | 877 | -0.28(-0.18%) |
Jun 13, 2016 | 152.75 | 153.03 | 152.75 | 152.77 | 357 | -0.62(-0.40%) |
Jun 10, 2016 | 154.27 | 154.27 | 153.39 | 153.39 | 669 | -2.80(-1.79%) |
Jun 09, 2016 | 156.15 | 156.22 | 155.88 | 156.19 | 2,173 | -0.59(-0.38%) |
Jun 08, 2016 | 156.42 | 156.78 | 156.42 | 156.78 | 2,540 | +0.48(+0.31%) |
Jun 07, 2016 | 156.29 | 156.41 | 156.29 | 156.30 | 1,216 | +0.76(+0.49%) |
Jun 06, 2016 | 154.94 | 155.74 | 154.94 | 155.54 | 2,556 | +0.66(+0.43%) |
Jun 03, 2016 | 154.28 | 154.88 | 154.02 | 154.88 | 1,653 | -0.72(-0.46%) |
Jun 02, 2016 | 154.63 | 155.72 | 154.44 | 155.60 | 3,194 | +0.75(+0.48%) |