Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	183.85	184.88	183.85	184.80	2,473	+2.07(+1.13%)
Aug 30, 2017	182.70	182.75	182.70	182.73	1,541	+1.96(+1.08%)
Aug 29, 2017	180.25	180.90	180.25	180.77	1,270	-0.25(-0.14%)
Aug 28, 2017	181.19	181.19	181.03	181.03	802	-0.23(-0.13%)
Aug 25, 2017	181.22	181.26	181.16	181.26	3,119	-0.27(-0.15%)
Aug 24, 2017	181.29	181.53	181.29	181.53	3,254	+0.46(+0.25%)
Aug 23, 2017	180.91	181.21	180.91	181.07	2,356	-0.48(-0.27%)
Aug 22, 2017	180.44	181.55	180.44	181.55	1,321	+2.27(+1.26%)
Aug 21, 2017	178.89	179.29	178.89	179.29	1,056	-0.17(-0.09%)
Aug 18, 2017	179.39	179.49	178.62	179.46	2,225	+0.24(+0.13%)
Aug 17, 2017	180.36	180.47	179.22	179.22	2,551	-2.50(-1.38%)
Aug 16, 2017	182.08	182.08	181.72	181.72	1,578	+0.85(+0.47%)
Aug 15, 2017	181.01	181.01	180.79	180.87	1,832	-0.50(-0.28%)
Aug 14, 2017		181.49	181.29	181.37	1,360	+1.91(+1.07%)
Aug 11, 2017	178.91	179.64	178.91	179.46	3,592	+0.80(+0.45%)
Aug 10, 2017	180.25	180.25	178.65	178.65	2,520	-3.07(-1.69%)
Aug 09, 2017	181.53	181.72	181.42	181.72	1,410	-0.53(-0.29%)
Aug 08, 2017	184.24	184.24	182.25	182.25	7,666	-1.12(-0.61%)
Aug 07, 2017	183.29	183.38	183.29	183.37	4,013	+0.31(+0.17%)
Aug 04, 2017	183.08	183.21	182.73	183.05	1,490	+0.52(+0.29%)
Aug 03, 2017	183.12	183.28	182.52	182.53	2,811	-0.34(-0.19%)
Aug 02, 2017	184.45	184.45	182.51	182.88	2,846	-1.47(-0.80%)
Aug 01, 2017	184.64	184.64	184.32	184.34	1,226	+0.10(+0.05%)
Jul 31, 2017	184.82	184.82	184.12	184.25	1,412	-0.60(-0.32%)
Jul 28, 2017	184.83	184.85	183.55	184.85	1,035	+0.39(+0.21%)
Jul 27, 2017	186.16	186.16	184.46	184.46	1,607	-0.97(-0.52%)
Jul 26, 2017	185.70	185.70	185.43	185.43	1,245	-0.29(-0.16%)
Jul 25, 2017	185.54	185.81	185.51	185.72	5,591	+0.52(+0.28%)
Jul 24, 2017	185.07	185.19	185.03	185.19	2,943	+0.65(+0.35%)
Jul 21, 2017	183.88	184.71	183.88	184.54	2,083	-0.11(-0.06%)
Jul 20, 2017	185.32	185.32	184.60	184.65	1,093	+0.06(+0.03%)
Jul 19, 2017	184.58	184.65	183.85	184.59	2,191	+1.39(+0.76%)
Jul 18, 2017	184.21	184.21	182.82	183.21	6,531	-0.39(-0.21%)
Jul 17, 2017	184.12	184.12	183.42	183.59	10,744	+0.01(+0.01%)
Jul 14, 2017	183.17	183.77	183.17	183.58	1,393	+0.89(+0.49%)
Jul 13, 2017	182.61	182.72	182.17	182.69	3,412	+0.09(+0.05%)
Jul 12, 2017	182.23	182.73	182.23	182.60	7,223	+1.55(+0.86%)
Jul 11, 2017	180.43	181.05	180.43	181.05	7,517	+0.39(+0.21%)
Jul 10, 2017	180.55	180.91	180.31	180.66	2,687	-0.20(-0.11%)
Jul 07, 2017	179.82	180.99	179.82	180.86	15,754	+1.62(+0.91%)
Jul 06, 2017	179.84	180.26	179.24	179.24	6,265	-2.18(-1.20%)
Jul 05, 2017	180.81	181.50	180.47	181.41	27,741	+0.42(+0.23%)
Jul 03, 2017	181.59	181.70	181.06	181.00	7,212	-0.00(-0.00%)
Jun 30, 2017	181.10	181.10	180.49	181.00	1,336	+0.67(+0.37%)
Jun 29, 2017	179.69	180.33	179.21	180.33	2,101	-1.65(-0.91%)
Jun 28, 2017	180.92	181.98	180.92	181.98	1,865	+0.92(+0.51%)
Jun 27, 2017	182.90	182.90	180.73	181.06	1,822	-1.58(-0.87%)
Jun 26, 2017	183.27	183.27	182.50	182.64	3,126	+0.47(+0.26%)
Jun 23, 2017	181.77	182.69	181.77	182.17	1,285	+0.54(+0.30%)
Jun 22, 2017	181.19	181.64	180.62	181.62	4,529	+0.78(+0.43%)
Jun 21, 2017	181.09	181.16	180.84	180.84	1,039	+0.37(+0.21%)
Jun 20, 2017	180.96	181.16	180.47	180.47	1,976	-1.50(-0.83%)
Jun 19, 2017	181.32	181.98	181.32	181.98	2,438	+1.82(+1.01%)
Jun 16, 2017	180.41	180.41	180.16	180.16	850	-0.33(-0.18%)
Jun 15, 2017	180.21	180.54	180.21	180.49	10,688	-0.38(-0.21%)
Jun 14, 2017	181.37	181.37	180.86	180.86	1,920	-0.34(-0.19%)
Jun 13, 2017	180.53	181.27	180.53	181.20	3,817	+1.57(+0.88%)
Jun 12, 2017	179.62	179.62	179.62	179.62	696	-0.06(-0.03%)
Jun 09, 2017	179.68	179.68	179.68	179.68	549	-1.22(-0.67%)
Jun 07, 2017				180.90	6,860	-0.05(-0.03%)
Jun 06, 2017	180.82	180.99	180.82	180.96	1,253	-0.46(-0.25%)
Jun 05, 2017	181.63	181.74	181.41	181.41	4,410	-0.36(-0.20%)
Jun 02, 2017	181.54	181.82	181.54	181.78	867	+1.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.